| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| DG | 17.02.2023 | 227.77 | −1.01 | −0.44% | 228.78 |
| DG | 16.02.2023 | 228.78 | −3.37 | −1.45% | 232.15 |
| DG | 15.02.2023 | 232.15 | +0.79 | +0.34% | 231.36 |
| DG | 14.02.2023 | 231.36 | −1.99 | −0.85% | 233.35 |
| DG | 13.02.2023 | 233.35 | +3.75 | +1.63% | 229.6 |
| DG | 10.02.2023 | 229.6 | +0.59 | +0.26% | 229.01 |
| DG | 09.02.2023 | 229.01 | +1.26 | +0.55% | 227.75 |
| DG | 08.02.2023 | 227.75 | −0.64 | −0.28% | 228.39 |
| DG | 07.02.2023 | 228.39 | +0.01 | 0% | 228.38 |
| DG | 06.02.2023 | 228.38 | +0.29 | +0.13% | 228.09 |
| DG | 04.02.2023 | 228.09 | +0.09 | +0.04% | 228 |
| DG | 03.02.2023 | 228 | −3.25 | −1.41% | 231.25 |
| DG | 02.02.2023 | 231.25 | −4.35 | −1.85% | 235.6 |
| DG | 01.02.2023 | 235.6 | +2.01 | +0.86% | 233.59 |
| DG | 31.01.2023 | 233.59 | +0.73 | +0.31% | 232.86 |
| DG | 30.01.2023 | 232.86 | −3.25 | −1.38% | 236.11 |
| DG | 28.01.2023 | 236.11 | +0.03 | +0.01% | 236.08 |
| DG | 27.01.2023 | 236.08 | −1.07 | −0.45% | 237.15 |
| DG | 26.01.2023 | 237.15 | −1.26 | −0.53% | 238.41 |
| DG | 25.01.2023 | 238.41 | +4.29 | +1.83% | 234.12 |
| Тикер | Время | Цена | Пред закр | ||