| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| DG | 28.06.2022 | 243.58 | −3.18 | −1.29% | 246.76 |
| DG | 27.06.2022 | 246.76 | −1.14 | −0.46% | 247.9 |
| DG | 24.06.2022 | 247.9 | +4.29 | +1.76% | 243.61 |
| DG | 23.06.2022 | 243.61 | +3.09 | +1.28% | 240.52 |
| DG | 22.06.2022 | 240.52 | +1.84 | +0.77% | 238.68 |
| DG | 21.06.2022 | 238.68 | +8.88 | +3.86% | 229.8 |
| DG | 18.06.2022 | 229.8 | −1 | −0.43% | 230.8 |
| DG | 17.06.2022 | 230.8 | −1.4 | −0.60% | 232.2 |
| DG | 16.06.2022 | 232.2 | −0.08 | −0.03% | 232.28 |
| DG | 15.06.2022 | 232.28 | +0.28 | +0.12% | 232 |
| DG | 14.06.2022 | 232 | +1.07 | +0.46% | 230.93 |
| DG | 13.06.2022 | 230.93 | −2.63 | −1.13% | 233.56 |
| DG | 11.06.2022 | 233.56 | +0.2 | +0.09% | 233.36 |
| DG | 10.06.2022 | 233.36 | −5.89 | −2.46% | 239.25 |
| DG | 09.06.2022 | 239.25 | +5.52 | +2.36% | 233.73 |
| DG | 08.06.2022 | 233.73 | −0.59 | −0.25% | 234.32 |
| DG | 07.06.2022 | 234.32 | +5.42 | +2.37% | 228.9 |
| DG | 06.06.2022 | 228.9 | +2.27 | +1.00% | 226.63 |
| DG | 04.06.2022 | 226.63 | −0.37 | −0.16% | 227 |
| DG | 03.06.2022 | 227 | +2.28 | +1.01% | 224.72 |
| Тикер | Время | Цена | Пред закр | ||