Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
DG | 23.07.2022 | 247.71 | +1.71 | +0.70% | 246 |
DG | 22.07.2022 | 246 | −0.94 | −0.38% | 246.94 |
DG | 21.07.2022 | 246.94 | +0.68 | +0.28% | 246.26 |
DG | 20.07.2022 | 246.26 | +0.91 | +0.37% | 245.35 |
DG | 19.07.2022 | 245.35 | +1.2 | +0.49% | 244.15 |
DG | 18.07.2022 | 244.15 | +0.01 | 0% | 244.14 |
DG | 15.07.2022 | 244.14 | −4.21 | −1.70% | 248.35 |
DG | 14.07.2022 | 248.35 | +1.72 | +0.70% | 246.63 |
DG | 13.07.2022 | 246.63 | −0.91 | −0.37% | 247.54 |
DG | 12.07.2022 | 247.54 | −6.45 | −2.54% | 253.99 |
DG | 11.07.2022 | 253.99 | +1.34 | +0.53% | 252.65 |
DG | 09.07.2022 | 252.65 | +2.11 | +0.84% | 250.54 |
DG | 08.07.2022 | 250.54 | −4.91 | −1.92% | 255.45 |
DG | 07.07.2022 | 255.45 | +3.95 | +1.57% | 251.5 |
DG | 06.07.2022 | 251.5 | +1.45 | +0.58% | 250.05 |
DG | 05.07.2022 | 250.05 | +3.71 | +1.51% | 246.34 |
DG | 04.07.2022 | 246.34 | 0 | 0% | 246.34 |
DG | 01.07.2022 | 246.34 | +0.9 | +0.37% | 245.44 |
DG | 30.06.2022 | 245.44 | −1.61 | −0.65% | 247.05 |
DG | 29.06.2022 | 247.05 | +3.47 | +1.42% | 243.58 |
Тикер | Время | Цена | Пред закр | ||