Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
DG | 08.05.2023 | 220 | +1.14 | +0.52% | 218.86 |
DG | 05.05.2023 | 218.86 | +2.29 | +1.06% | 216.57 |
DG | 04.05.2023 | 216.57 | −0.61 | −0.28% | 217.18 |
DG | 03.05.2023 | 217.18 | −3.06 | −1.39% | 220.24 |
DG | 02.05.2023 | 220.24 | +0.14 | +0.06% | 220.1 |
DG | 01.05.2023 | 220.1 | −1.38 | −0.62% | 221.48 |
DG | 28.04.2023 | 221.48 | −0.07 | −0.03% | 221.55 |
DG | 27.04.2023 | 221.55 | +2.15 | +0.98% | 219.4 |
DG | 26.04.2023 | 219.4 | −0.04 | −0.02% | 219.44 |
DG | 25.04.2023 | 219.44 | −2.99 | −1.34% | 222.43 |
DG | 24.04.2023 | 222.43 | +4.21 | +1.93% | 218.22 |
DG | 21.04.2023 | 218.22 | +0.32 | +0.15% | 217.9 |
DG | 20.04.2023 | 217.9 | +1.39 | +0.64% | 216.51 |
DG | 19.04.2023 | 216.51 | +0.25 | +0.12% | 216.26 |
DG | 18.04.2023 | 216.26 | +2.74 | +1.28% | 213.52 |
DG | 17.04.2023 | 213.52 | +0.29 | +0.14% | 213.23 |
DG | 14.04.2023 | 213.23 | −3.34 | −1.54% | 216.57 |
DG | 13.04.2023 | 216.57 | +0.42 | +0.19% | 216.15 |
DG | 12.04.2023 | 216.15 | −2.47 | −1.13% | 218.62 |
DG | 11.04.2023 | 218.62 | +1.86 | +0.86% | 216.76 |
Тикер | Время | Цена | Пред закр | ||