Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
C | 01.06.2023 | 44.51 | +0.16 | +0.36% | 44.35 |
C | 31.05.2023 | 44.35 | −0.39 | −0.87% | 44.74 |
C | 30.05.2023 | 44.74 | +0.07 | +0.16% | 44.67 |
C | 29.05.2023 | 44.67 | 0 | 0% | 44.67 |
C | 27.05.2023 | 44.67 | +0.06 | +0.13% | 44.61 |
C | 26.05.2023 | 44.61 | +0.41 | +0.93% | 44.2 |
C | 25.05.2023 | 44.2 | −0.35 | −0.79% | 44.55 |
C | 24.05.2023 | 44.55 | −1.35 | −2.94% | 45.9 |
C | 23.05.2023 | 45.9 | +0.09 | +0.20% | 45.81 |
C | 22.05.2023 | 45.81 | +0.12 | +0.26% | 45.69 |
C | 20.05.2023 | 45.69 | +0.02 | +0.04% | 45.67 |
C | 19.05.2023 | 45.67 | −0.71 | −1.53% | 46.38 |
C | 18.05.2023 | 46.38 | −0.67 | −1.42% | 47.05 |
C | 17.05.2023 | 47.05 | +1.66 | +3.66% | 45.39 |
C | 16.05.2023 | 45.39 | −0.8 | −1.73% | 46.19 |
C | 15.05.2023 | 46.19 | +0.81 | +1.78% | 45.38 |
C | 13.05.2023 | 45.38 | −0.06 | −0.13% | 45.44 |
C | 12.05.2023 | 45.44 | −0.46 | −1.00% | 45.9 |
C | 11.05.2023 | 45.9 | −0.48 | −1.03% | 46.38 |
C | 10.05.2023 | 46.38 | −0.1 | −0.22% | 46.48 |
Тикер | Время | Цена | Пред закр | ||