Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
COP | 01.06.2023 | 100.4 | +1.09 | +1.10% | 99.31 |
COP | 31.05.2023 | 99.31 | −1.89 | −1.87% | 101.2 |
COP | 30.05.2023 | 101.2 | −0.65 | −0.64% | 101.85 |
COP | 29.05.2023 | 101.85 | 0 | 0% | 101.85 |
COP | 26.05.2023 | 101.85 | +0.17 | +0.17% | 101.68 |
COP | 25.05.2023 | 101.68 | −2.32 | −2.23% | 104 |
COP | 24.05.2023 | 104 | −0.53 | −0.51% | 104.53 |
COP | 23.05.2023 | 104.53 | +0.85 | +0.82% | 103.68 |
COP | 22.05.2023 | 103.68 | +1.13 | +1.10% | 102.55 |
COP | 19.05.2023 | 102.55 | +1.81 | +1.80% | 100.74 |
COP | 18.05.2023 | 100.74 | +0.03 | +0.03% | 100.71 |
COP | 17.05.2023 | 100.71 | +2.5 | +2.55% | 98.21 |
COP | 16.05.2023 | 98.21 | −2.74 | −2.71% | 100.95 |
COP | 15.05.2023 | 100.95 | +1.62 | +1.63% | 99.33 |
COP | 12.05.2023 | 99.33 | −0.68 | −0.68% | 100.01 |
COP | 11.05.2023 | 100.01 | −0.04 | −0.04% | 100.05 |
COP | 10.05.2023 | 100.05 | −1.48 | −1.46% | 101.53 |
COP | 09.05.2023 | 101.53 | +0.86 | +0.85% | 100.67 |
COP | 08.05.2023 | 100.67 | +0.3 | +0.30% | 100.37 |
COP | 05.05.2023 | 100.37 | +3.01 | +3.09% | 97.36 |
Тикер | Время | Цена | Пред закр | ||