Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
DHR | 28.06.2019 | 142.94 | +0.96 | +0.68% | 141.98 |
DHR | 27.06.2019 | 141.98 | +1.06 | +0.75% | 140.92 |
DHR | 26.06.2019 | 140.92 | −1.27 | −0.89% | 142.19 |
DHR | 25.06.2019 | 142.19 | +0.05 | +0.04% | 142.14 |
DHR | 24.06.2019 | 142.14 | −1.54 | −1.07% | 143.68 |
DHR | 22.06.2019 | 143.68 | 0 | 0% | 143.68 |
DHR | 21.06.2019 | 143.68 | +0.05 | +0.03% | 143.63 |
DHR | 20.06.2019 | 143.63 | +1.06 | +0.74% | 142.57 |
DHR | 19.06.2019 | 142.57 | +1.4 | +0.99% | 141.17 |
DHR | 18.06.2019 | 141.17 | +1.81 | +1.30% | 139.36 |
DHR | 17.06.2019 | 139.36 | −0.34 | −0.24% | 139.7 |
DHR | 14.06.2019 | 139.7 | +0.28 | +0.20% | 139.42 |
DHR | 13.06.2019 | 139.42 | +0.58 | +0.42% | 138.84 |
DHR | 12.06.2019 | 138.84 | +0.9 | +0.65% | 137.94 |
DHR | 11.06.2019 | 137.94 | −0.03 | −0.02% | 137.97 |
DHR | 10.06.2019 | 137.97 | +0.44 | +0.32% | 137.53 |
DHR | 07.06.2019 | 137.53 | +2.59 | +1.92% | 134.94 |
DHR | 06.06.2019 | 134.94 | +0.73 | +0.54% | 134.21 |
DHR | 05.06.2019 | 134.21 | +1.75 | +1.32% | 132.46 |
DHR | 04.06.2019 | 132.46 | +0.54 | +0.41% | 131.92 |
Тикер | Время | Цена | Пред закр | ||