Полная версия  
18+
m.mfd.ruКотировки → Рынок акций SPB → DHRИтоги торгов

DHR : Рынок акций SPB

Интервал:
1 – 20 из 17931 2 3 4 5 » »»
ТикерВремяЦенаПред закр
DHR01.06.2023229.04−0.58−0.25%229.62
DHR31.05.2023229.62+2.44+1.07%227.18
DHR30.05.2023227.18−5.03−2.17%232.21
DHR29.05.2023232.2100%232.21
DHR26.05.2023232.21+2.22+0.97%229.99
DHR25.05.2023229.99+2.22+0.97%227.77
DHR24.05.2023227.77−1.53−0.67%229.3
DHR23.05.2023229.3−1.98−0.86%231.28
DHR22.05.2023231.28+2.95+1.29%228.33
DHR19.05.2023228.33+1.9+0.84%226.43
DHR18.05.2023226.43+1.18+0.52%225.25
DHR17.05.2023225.25+0.26+0.12%224.99
DHR16.05.2023224.99−1.95−0.86%226.94
DHR15.05.2023226.94−0.36−0.16%227.3
DHR13.05.2023227.3−0.04−0.02%227.34
DHR12.05.2023227.34−3.47−1.50%230.81
DHR11.05.2023230.81−2.62−1.12%233.43
DHR10.05.2023233.43−1.73−0.74%235.16
DHR09.05.2023235.16−4.1−1.71%239.26
DHR08.05.2023239.26−3.18−1.31%242.44
ТикерВремяЦенаПред закр
1 – 20 из 17931 2 3 4 5 » »»