Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
DHR | 01.06.2023 | 229.04 | −0.58 | −0.25% | 229.62 |
DHR | 31.05.2023 | 229.62 | +2.44 | +1.07% | 227.18 |
DHR | 30.05.2023 | 227.18 | −5.03 | −2.17% | 232.21 |
DHR | 29.05.2023 | 232.21 | 0 | 0% | 232.21 |
DHR | 26.05.2023 | 232.21 | +2.22 | +0.97% | 229.99 |
DHR | 25.05.2023 | 229.99 | +2.22 | +0.97% | 227.77 |
DHR | 24.05.2023 | 227.77 | −1.53 | −0.67% | 229.3 |
DHR | 23.05.2023 | 229.3 | −1.98 | −0.86% | 231.28 |
DHR | 22.05.2023 | 231.28 | +2.95 | +1.29% | 228.33 |
DHR | 19.05.2023 | 228.33 | +1.9 | +0.84% | 226.43 |
DHR | 18.05.2023 | 226.43 | +1.18 | +0.52% | 225.25 |
DHR | 17.05.2023 | 225.25 | +0.26 | +0.12% | 224.99 |
DHR | 16.05.2023 | 224.99 | −1.95 | −0.86% | 226.94 |
DHR | 15.05.2023 | 226.94 | −0.36 | −0.16% | 227.3 |
DHR | 13.05.2023 | 227.3 | −0.04 | −0.02% | 227.34 |
DHR | 12.05.2023 | 227.34 | −3.47 | −1.50% | 230.81 |
DHR | 11.05.2023 | 230.81 | −2.62 | −1.12% | 233.43 |
DHR | 10.05.2023 | 233.43 | −1.73 | −0.74% | 235.16 |
DHR | 09.05.2023 | 235.16 | −4.1 | −1.71% | 239.26 |
DHR | 08.05.2023 | 239.26 | −3.18 | −1.31% | 242.44 |
Тикер | Время | Цена | Пред закр | ||