| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| DHR | 25.07.2019 | 143.21 | +0.52 | +0.36% | 142.69 |
| DHR | 24.07.2019 | 142.69 | +0.18 | +0.13% | 142.51 |
| DHR | 23.07.2019 | 142.51 | +0.89 | +0.63% | 141.62 |
| DHR | 22.07.2019 | 141.62 | −0.01 | −0.01% | 141.63 |
| DHR | 20.07.2019 | 141.63 | 0 | 0% | 141.63 |
| DHR | 19.07.2019 | 141.63 | −1.37 | −0.96% | 143 |
| DHR | 18.07.2019 | 143 | +3.35 | +2.40% | 139.65 |
| DHR | 17.07.2019 | 139.65 | −0.18 | −0.13% | 139.83 |
| DHR | 16.07.2019 | 139.83 | −1.29 | −0.91% | 141.12 |
| DHR | 15.07.2019 | 141.12 | +1.12 | +0.80% | 140 |
| DHR | 12.07.2019 | 140 | −1.25 | −0.88% | 141.25 |
| DHR | 11.07.2019 | 141.25 | −1.64 | −1.15% | 142.89 |
| DHR | 10.07.2019 | 142.89 | +0.62 | +0.44% | 142.27 |
| DHR | 09.07.2019 | 142.27 | −1.38 | −0.96% | 143.65 |
| DHR | 08.07.2019 | 143.65 | −0.78 | −0.54% | 144.43 |
| DHR | 05.07.2019 | 144.43 | −0.88 | −0.61% | 145.31 |
| DHR | 04.07.2019 | 145.31 | 0 | 0% | 145.31 |
| DHR | 03.07.2019 | 145.31 | +1.2 | +0.83% | 144.11 |
| DHR | 02.07.2019 | 144.11 | +0.13 | +0.09% | 143.98 |
| DHR | 01.07.2019 | 143.98 | +1.04 | +0.73% | 142.94 |
| Тикер | Время | Цена | Пред закр | ||