Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
DHR | 18.02.2023 | 256.29 | +0.01 | 0% | 256.28 |
DHR | 17.02.2023 | 256.28 | +0.46 | +0.18% | 255.82 |
DHR | 16.02.2023 | 255.82 | −1.24 | −0.48% | 257.06 |
DHR | 15.02.2023 | 257.06 | +0.83 | +0.32% | 256.23 |
DHR | 14.02.2023 | 256.23 | −3.61 | −1.39% | 259.84 |
DHR | 13.02.2023 | 259.84 | +1 | +0.39% | 258.84 |
DHR | 11.02.2023 | 258.84 | +0.03 | +0.01% | 258.81 |
DHR | 10.02.2023 | 258.81 | +3.85 | +1.51% | 254.96 |
DHR | 09.02.2023 | 254.96 | −7.13 | −2.72% | 262.09 |
DHR | 08.02.2023 | 262.09 | −3.92 | −1.47% | 266.01 |
DHR | 07.02.2023 | 266.01 | +2.3 | +0.87% | 263.71 |
DHR | 06.02.2023 | 263.71 | −6.14 | −2.28% | 269.85 |
DHR | 04.02.2023 | 269.85 | +0.05 | +0.02% | 269.8 |
DHR | 03.02.2023 | 269.8 | −0.87 | −0.32% | 270.67 |
DHR | 02.02.2023 | 270.67 | +3.39 | +1.27% | 267.28 |
DHR | 01.02.2023 | 267.28 | +2.92 | +1.10% | 264.36 |
DHR | 31.01.2023 | 264.36 | +1.71 | +0.65% | 262.65 |
DHR | 30.01.2023 | 262.65 | −3.33 | −1.25% | 265.98 |
DHR | 28.01.2023 | 265.98 | −0.05 | −0.02% | 266.03 |
DHR | 27.01.2023 | 266.03 | +0.19 | +0.07% | 265.84 |
Тикер | Время | Цена | Пред закр | ||