Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
DHR | 10.04.2023 | 249.54 | +2.58 | +1.04% | 246.96 |
DHR | 07.04.2023 | 246.96 | 0 | 0% | 246.96 |
DHR | 06.04.2023 | 246.96 | −0.73 | −0.29% | 247.69 |
DHR | 05.04.2023 | 247.69 | −1.29 | −0.52% | 248.98 |
DHR | 04.04.2023 | 248.98 | −1.11 | −0.44% | 250.09 |
DHR | 03.04.2023 | 250.09 | −1.95 | −0.77% | 252.04 |
DHR | 31.03.2023 | 252.04 | +2.24 | +0.90% | 249.8 |
DHR | 30.03.2023 | 249.8 | +2.32 | +0.94% | 247.48 |
DHR | 29.03.2023 | 247.48 | +0.63 | +0.26% | 246.85 |
DHR | 28.03.2023 | 246.85 | −1.17 | −0.47% | 248.02 |
DHR | 27.03.2023 | 248.02 | −0.15 | −0.06% | 248.17 |
DHR | 24.03.2023 | 248.17 | +1.24 | +0.50% | 246.93 |
DHR | 23.03.2023 | 246.93 | +0.93 | +0.38% | 246 |
DHR | 22.03.2023 | 246 | −2.38 | −0.96% | 248.38 |
DHR | 21.03.2023 | 248.38 | +3.58 | +1.46% | 244.8 |
DHR | 20.03.2023 | 244.8 | +1.84 | +0.76% | 242.96 |
DHR | 18.03.2023 | 242.96 | +0.1 | +0.04% | 242.86 |
DHR | 17.03.2023 | 242.86 | −6.48 | −2.60% | 249.34 |
DHR | 16.03.2023 | 249.34 | +7.23 | +2.99% | 242.11 |
DHR | 15.03.2023 | 242.11 | −2.39 | −0.98% | 244.5 |
Тикер | Время | Цена | Пред закр | ||