| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| YY | 15.11.2022 | 32.25 | +2.77 | +9.40% | 29.48 |
| YY | 14.11.2022 | 29.48 | −0.12 | −0.41% | 29.6 |
| YY | 12.11.2022 | 29.6 | −0.04 | −0.13% | 29.64 |
| YY | 11.11.2022 | 29.64 | +1.68 | +6.01% | 27.96 |
| YY | 10.11.2022 | 27.96 | +2.61 | +10.30% | 25.35 |
| YY | 09.11.2022 | 25.35 | −2.55 | −9.14% | 27.9 |
| YY | 08.11.2022 | 27.9 | −0.38 | −1.34% | 28.28 |
| YY | 07.11.2022 | 28.28 | +0.47 | +1.69% | 27.81 |
| YY | 05.11.2022 | 27.81 | −0.69 | −2.42% | 28.5 |
| YY | 04.11.2022 | 28.5 | +1.8 | +6.74% | 26.7 |
| YY | 03.11.2022 | 26.7 | +0.16 | +0.60% | 26.54 |
| YY | 02.11.2022 | 26.54 | −0.56 | −2.07% | 27.1 |
| YY | 01.11.2022 | 27.1 | +1.86 | +7.37% | 25.24 |
| YY | 31.10.2022 | 25.24 | +0.54 | +2.19% | 24.7 |
| YY | 28.10.2022 | 24.7 | −0.92 | −3.59% | 25.62 |
| YY | 27.10.2022 | 25.62 | −0.39 | −1.50% | 26.01 |
| YY | 26.10.2022 | 26.01 | +2.28 | +9.61% | 23.73 |
| YY | 25.10.2022 | 23.73 | +1.32 | +5.89% | 22.41 |
| YY | 24.10.2022 | 22.41 | −2.63 | −10.50% | 25.04 |
| YY | 22.10.2022 | 25.04 | −0.19 | −0.75% | 25.23 |
| Тикер | Время | Цена | Пред закр | ||