| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| YY | 01.06.2023 | 24.8 | −0.25 | −1.00% | 25.05 |
| YY | 31.05.2023 | 25.05 | −1.98 | −7.33% | 27.03 |
| YY | 30.05.2023 | 27.03 | −1.18 | −4.18% | 28.21 |
| YY | 29.05.2023 | 28.21 | 0 | 0% | 28.21 |
| YY | 26.05.2023 | 28.21 | +0.27 | +0.97% | 27.94 |
| YY | 25.05.2023 | 27.94 | +0.12 | +0.43% | 27.82 |
| YY | 24.05.2023 | 27.82 | −0.62 | −2.18% | 28.44 |
| YY | 23.05.2023 | 28.44 | −0.04 | −0.14% | 28.48 |
| YY | 22.05.2023 | 28.48 | +0.18 | +0.64% | 28.3 |
| YY | 20.05.2023 | 28.3 | −0.2 | −0.70% | 28.5 |
| YY | 19.05.2023 | 28.5 | +0.24 | +0.85% | 28.26 |
| YY | 18.05.2023 | 28.26 | −1.33 | −4.49% | 29.59 |
| YY | 17.05.2023 | 29.59 | −0.19 | −0.64% | 29.78 |
| YY | 16.05.2023 | 29.78 | −0.13 | −0.43% | 29.91 |
| YY | 15.05.2023 | 29.91 | +0.77 | +2.64% | 29.14 |
| YY | 12.05.2023 | 29.14 | −0.23 | −0.78% | 29.37 |
| YY | 11.05.2023 | 29.37 | +1.39 | +4.97% | 27.98 |
| YY | 10.05.2023 | 27.98 | −1.3 | −4.44% | 29.28 |
| YY | 09.05.2023 | 29.28 | −0.41 | −1.38% | 29.69 |
| YY | 08.05.2023 | 29.69 | 0 | 0% | 29.69 |
| Тикер | Время | Цена | Пред закр | ||