| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| YY | 09.12.2022 | 34.82 | +1.96 | +5.96% | 32.86 |
| YY | 08.12.2022 | 32.86 | +1.68 | +5.39% | 31.18 |
| YY | 07.12.2022 | 31.18 | −1.2 | −3.71% | 32.38 |
| YY | 06.12.2022 | 32.38 | +0.87 | +2.76% | 31.51 |
| YY | 05.12.2022 | 31.51 | +1.61 | +5.38% | 29.9 |
| YY | 03.12.2022 | 29.9 | −0.27 | −0.89% | 30.17 |
| YY | 02.12.2022 | 30.17 | +0.78 | +2.65% | 29.39 |
| YY | 01.12.2022 | 29.39 | −0.9 | −2.97% | 30.29 |
| YY | 30.11.2022 | 30.29 | +0.34 | +1.14% | 29.95 |
| YY | 29.11.2022 | 29.95 | +2.39 | +8.67% | 27.56 |
| YY | 28.11.2022 | 27.56 | +0.46 | +1.70% | 27.1 |
| YY | 25.11.2022 | 27.1 | −1.6 | −5.57% | 28.7 |
| YY | 24.11.2022 | 28.7 | +0.83 | +2.98% | 27.87 |
| YY | 23.11.2022 | 27.87 | +0.82 | +3.03% | 27.05 |
| YY | 22.11.2022 | 27.05 | +0.23 | +0.86% | 26.82 |
| YY | 21.11.2022 | 26.82 | −1.32 | −4.69% | 28.14 |
| YY | 19.11.2022 | 28.14 | −0.01 | −0.04% | 28.15 |
| YY | 18.11.2022 | 28.15 | −1.45 | −4.90% | 29.6 |
| YY | 17.11.2022 | 29.6 | −0.27 | −0.90% | 29.87 |
| YY | 16.11.2022 | 29.87 | −2.38 | −7.38% | 32.25 |
| Тикер | Время | Цена | Пред закр | ||