| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| YY | 15.03.2023 | 27 | −0.46 | −1.68% | 27.46 |
| YY | 14.03.2023 | 27.46 | −0.21 | −0.76% | 27.67 |
| YY | 13.03.2023 | 27.67 | −0.77 | −2.71% | 28.44 |
| YY | 11.03.2023 | 28.44 | −0.02 | −0.07% | 28.46 |
| YY | 10.03.2023 | 28.46 | −0.18 | −0.63% | 28.64 |
| YY | 09.03.2023 | 28.64 | −1.85 | −6.07% | 30.49 |
| YY | 08.03.2023 | 30.49 | +0.4 | +1.33% | 30.09 |
| YY | 07.03.2023 | 30.09 | −1.56 | −4.93% | 31.65 |
| YY | 06.03.2023 | 31.65 | −0.66 | −2.04% | 32.31 |
| YY | 04.03.2023 | 32.31 | −0.07 | −0.22% | 32.38 |
| YY | 03.03.2023 | 32.38 | −0.12 | −0.37% | 32.5 |
| YY | 02.03.2023 | 32.5 | +0.44 | +1.37% | 32.06 |
| YY | 01.03.2023 | 32.06 | +0.64 | +2.04% | 31.42 |
| YY | 28.02.2023 | 31.42 | −0.09 | −0.29% | 31.51 |
| YY | 27.02.2023 | 31.51 | +0.06 | +0.19% | 31.45 |
| YY | 25.02.2023 | 31.45 | −0.03 | −0.10% | 31.48 |
| YY | 24.02.2023 | 31.48 | −0.92 | −2.84% | 32.4 |
| YY | 23.02.2023 | 32.4 | −0.15 | −0.46% | 32.55 |
| YY | 22.02.2023 | 32.55 | +0.48 | +1.50% | 32.07 |
| YY | 21.02.2023 | 32.07 | −1.31 | −3.92% | 33.38 |
| Тикер | Время | Цена | Пред закр | ||