| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| VIPS | 03.02.2023 | 15.22 | −0.57 | −3.61% | 15.79 |
| VIPS | 02.02.2023 | 15.79 | −0.15 | −0.94% | 15.94 |
| VIPS | 01.02.2023 | 15.94 | +0.48 | +3.10% | 15.46 |
| VIPS | 31.01.2023 | 15.46 | +0.56 | +3.76% | 14.9 |
| VIPS | 30.01.2023 | 14.9 | −0.54 | −3.50% | 15.44 |
| VIPS | 28.01.2023 | 15.44 | 0 | 0% | 15.44 |
| VIPS | 27.01.2023 | 15.44 | −0.45 | −2.83% | 15.89 |
| VIPS | 26.01.2023 | 15.89 | +0.81 | +5.37% | 15.08 |
| VIPS | 25.01.2023 | 15.08 | −0.01 | −0.07% | 15.09 |
| VIPS | 24.01.2023 | 15.09 | +0.23 | +1.55% | 14.86 |
| VIPS | 23.01.2023 | 14.86 | −0.4 | −2.62% | 15.26 |
| VIPS | 21.01.2023 | 15.26 | +0.09 | +0.59% | 15.17 |
| VIPS | 20.01.2023 | 15.17 | +0.22 | +1.47% | 14.95 |
| VIPS | 19.01.2023 | 14.95 | +0.15 | +1.01% | 14.8 |
| VIPS | 18.01.2023 | 14.8 | −0.09 | −0.60% | 14.89 |
| VIPS | 17.01.2023 | 14.89 | −0.85 | −5.40% | 15.74 |
| VIPS | 16.01.2023 | 15.74 | 0 | 0% | 15.74 |
| VIPS | 14.01.2023 | 15.74 | +0.07 | +0.45% | 15.67 |
| VIPS | 13.01.2023 | 15.67 | +0.5 | +3.30% | 15.17 |
| VIPS | 12.01.2023 | 15.17 | −0.03 | −0.20% | 15.2 |
| Тикер | Время | Цена | Пред закр | ||