Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
VIPS | 01.06.2023 | 14.33 | +0.05 | +0.35% | 14.28 |
VIPS | 31.05.2023 | 14.28 | −0.57 | −3.84% | 14.85 |
VIPS | 30.05.2023 | 14.85 | −0.12 | −0.80% | 14.97 |
VIPS | 29.05.2023 | 14.97 | 0 | 0% | 14.97 |
VIPS | 27.05.2023 | 14.97 | −0.06 | −0.40% | 15.03 |
VIPS | 26.05.2023 | 15.03 | 0 | 0% | 15.03 |
VIPS | 25.05.2023 | 15.03 | −0.03 | −0.20% | 15.06 |
VIPS | 24.05.2023 | 15.06 | +0.77 | +5.39% | 14.29 |
VIPS | 23.05.2023 | 14.29 | −0.81 | −5.36% | 15.1 |
VIPS | 22.05.2023 | 15.1 | +0.23 | +1.55% | 14.87 |
VIPS | 20.05.2023 | 14.87 | +0.02 | +0.13% | 14.85 |
VIPS | 19.05.2023 | 14.85 | −0.15 | −1.00% | 15 |
VIPS | 18.05.2023 | 15 | −1.17 | −7.24% | 16.17 |
VIPS | 17.05.2023 | 16.17 | +0.04 | +0.25% | 16.13 |
VIPS | 16.05.2023 | 16.13 | +0.5 | +3.20% | 15.63 |
VIPS | 15.05.2023 | 15.63 | +0.2 | +1.30% | 15.43 |
VIPS | 13.05.2023 | 15.43 | +0.03 | +0.19% | 15.4 |
VIPS | 12.05.2023 | 15.4 | −0.51 | −3.21% | 15.91 |
VIPS | 11.05.2023 | 15.91 | +1.05 | +7.07% | 14.86 |
VIPS | 10.05.2023 | 14.86 | +0.11 | +0.75% | 14.75 |
Тикер | Время | Цена | Пред закр | ||