Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
VIPS | 26.02.2020 | 13.01 | +0.31 | +2.44% | 12.7 |
VIPS | 25.02.2020 | 12.7 | −0.63 | −4.73% | 13.33 |
VIPS | 22.02.2020 | 13.33 | −0.04 | −0.30% | 13.37 |
VIPS | 21.02.2020 | 13.37 | −0.37 | −2.69% | 13.74 |
VIPS | 20.02.2020 | 13.74 | +0.06 | +0.44% | 13.68 |
VIPS | 19.02.2020 | 13.68 | −0.4 | −2.84% | 14.08 |
VIPS | 18.02.2020 | 14.08 | −0.22 | −1.54% | 14.3 |
VIPS | 17.02.2020 | 14.3 | −0.02 | −0.14% | 14.32 |
VIPS | 15.02.2020 | 14.32 | +0.01 | +0.07% | 14.31 |
VIPS | 14.02.2020 | 14.31 | −0.02 | −0.14% | 14.33 |
VIPS | 13.02.2020 | 14.33 | −0.51 | −3.44% | 14.84 |
VIPS | 12.02.2020 | 14.84 | +0.66 | +4.65% | 14.18 |
VIPS | 11.02.2020 | 14.18 | +0.48 | +3.50% | 13.7 |
VIPS | 10.02.2020 | 13.7 | 0 | 0% | 13.7 |
VIPS | 08.02.2020 | 13.7 | +0.07 | +0.51% | 13.63 |
VIPS | 07.02.2020 | 13.63 | −0.24 | −1.73% | 13.87 |
VIPS | 06.02.2020 | 13.87 | +0.36 | +2.66% | 13.51 |
VIPS | 05.02.2020 | 13.51 | +0.17 | +1.27% | 13.34 |
VIPS | 04.02.2020 | 13.34 | +0.44 | +3.41% | 12.9 |
VIPS | 03.02.2020 | 12.9 | +0.2 | +1.57% | 12.7 |
Тикер | Время | Цена | Пред закр | ||