Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
VIPS | 22.03.2023 | 14.91 | +0.44 | +3.04% | 14.47 |
VIPS | 21.03.2023 | 14.47 | −0.15 | −1.03% | 14.62 |
VIPS | 20.03.2023 | 14.62 | −0.38 | −2.53% | 15 |
VIPS | 18.03.2023 | 15 | +0.02 | +0.13% | 14.98 |
VIPS | 17.03.2023 | 14.98 | −0.35 | −2.28% | 15.33 |
VIPS | 16.03.2023 | 15.33 | +0.61 | +4.14% | 14.72 |
VIPS | 15.03.2023 | 14.72 | −0.39 | −2.58% | 15.11 |
VIPS | 14.03.2023 | 15.11 | +0.43 | +2.93% | 14.68 |
VIPS | 13.03.2023 | 14.68 | +0.17 | +1.17% | 14.51 |
VIPS | 11.03.2023 | 14.51 | −0.01 | −0.07% | 14.52 |
VIPS | 10.03.2023 | 14.52 | +0.14 | +0.97% | 14.38 |
VIPS | 09.03.2023 | 14.38 | −0.4 | −2.71% | 14.78 |
VIPS | 08.03.2023 | 14.78 | +0.24 | +1.65% | 14.54 |
VIPS | 07.03.2023 | 14.54 | +0.01 | +0.07% | 14.53 |
VIPS | 06.03.2023 | 14.53 | −0.42 | −2.81% | 14.95 |
VIPS | 04.03.2023 | 14.95 | −0.01 | −0.07% | 14.96 |
VIPS | 03.03.2023 | 14.96 | −0.23 | −1.51% | 15.19 |
VIPS | 02.03.2023 | 15.19 | −0.02 | −0.13% | 15.21 |
VIPS | 01.03.2023 | 15.21 | +0.31 | +2.08% | 14.9 |
VIPS | 28.02.2023 | 14.9 | +0.39 | +2.69% | 14.51 |
Тикер | Время | Цена | Пред закр | ||