Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
VIPS | 15.04.2023 | 14.91 | −0.08 | −0.53% | 14.99 |
VIPS | 14.04.2023 | 14.99 | −0.07 | −0.46% | 15.06 |
VIPS | 13.04.2023 | 15.06 | +0.6 | +4.15% | 14.46 |
VIPS | 12.04.2023 | 14.46 | −0.48 | −3.21% | 14.94 |
VIPS | 11.04.2023 | 14.94 | +0.03 | +0.20% | 14.91 |
VIPS | 10.04.2023 | 14.91 | −0.03 | −0.20% | 14.94 |
VIPS | 07.04.2023 | 14.94 | −0.2 | −1.32% | 15.14 |
VIPS | 06.04.2023 | 15.14 | +0.59 | +4.05% | 14.55 |
VIPS | 05.04.2023 | 14.55 | −0.47 | −3.13% | 15.02 |
VIPS | 04.04.2023 | 15.02 | −0.02 | −0.13% | 15.04 |
VIPS | 03.04.2023 | 15.04 | −0.06 | −0.40% | 15.1 |
VIPS | 01.04.2023 | 15.1 | −0.09 | −0.59% | 15.19 |
VIPS | 31.03.2023 | 15.19 | −0.03 | −0.20% | 15.22 |
VIPS | 30.03.2023 | 15.22 | +0.25 | +1.67% | 14.97 |
VIPS | 29.03.2023 | 14.97 | −0.26 | −1.71% | 15.23 |
VIPS | 28.03.2023 | 15.23 | +0.35 | +2.35% | 14.88 |
VIPS | 27.03.2023 | 14.88 | −0.09 | −0.60% | 14.97 |
VIPS | 25.03.2023 | 14.97 | −0.11 | −0.73% | 15.08 |
VIPS | 24.03.2023 | 15.08 | −0.26 | −1.69% | 15.34 |
VIPS | 23.03.2023 | 15.34 | +0.43 | +2.88% | 14.91 |
Тикер | Время | Цена | Пред закр | ||