Тикер | Время | Цена | Объем за день, шт | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
GAZP Frankf | 05.11.2021 | N/A | N/A | €8.505 | +0.075 | +0.89% | N/A | €8.43 | €8.43 | €8.4 | €8.57 | 50 439 |
GAZP Frankf | 04.11.2021 | N/A | N/A | €8.43 | +0.12 | +1.44% | N/A | €8.31 | €8.31 | €8.3 | €8.5 | 151 873 |
GAZP Frankf | 03.11.2021 | N/A | N/A | €8.31 | −0.17 | −2.00% | N/A | €8.48 | €8.48 | €8.275 | €8.48 | 215 699 |
GAZP Frankf | 02.11.2021 | N/A | N/A | €8.48 | −0.15 | −1.74% | N/A | €8.63 | €8.63 | €8.4 | €8.66 | 140 955 |
GAZP Frankf | 01.11.2021 | N/A | N/A | €8.63 | +0.105 | +1.23% | N/A | €8.525 | €8.6 | €8.57 | €8.705 | 87 444 |
GAZP Frankf | 29.10.2021 | N/A | N/A | €8.525 | −0.03 | −0.35% | N/A | €8.555 | €8.555 | €8.31 | €8.555 | 64 872 |
GAZP Frankf | 28.10.2021 | N/A | N/A | €8.555 | −0.34 | −3.82% | N/A | €8.895 | €8.895 | €8.54 | €8.925 | 107 738 |
GAZP Frankf | 27.10.2021 | N/A | N/A | €8.895 | −0.085 | −0.95% | N/A | €8.98 | €8.98 | €8.84 | €9.04 | 67 570 |
GAZP Frankf | 26.10.2021 | N/A | N/A | €8.98 | +0.065 | +0.73% | N/A | €8.915 | €8.915 | €8.915 | €9.115 | 90 721 |
GAZP Frankf | 25.10.2021 | N/A | N/A | €8.915 | +0.17 | +1.94% | N/A | €8.745 | €8.745 | €8.69 | €8.945 | 45 190 |
GAZP Frankf | 22.10.2021 | N/A | N/A | €8.745 | 0 | 0% | N/A | €8.745 | €8.745 | €8.66 | €8.84 | 40 185 |
GAZP Frankf | 21.10.2021 | N/A | N/A | €8.745 | −0.175 | −1.96% | N/A | €8.92 | €8.92 | €8.69 | €8.92 | 84 215 |
GAZP Frankf | 20.10.2021 | N/A | N/A | €8.92 | +0.04 | +0.45% | N/A | €8.88 | €8.88 | €8.81 | €8.925 | 55 544 |
GAZP Frankf | 19.10.2021 | N/A | N/A | €8.88 | +0.04 | +0.45% | N/A | €8.84 | €8.84 | €8.73 | €8.92 | 86 069 |
GAZP Frankf | 18.10.2021 | N/A | N/A | €8.84 | −0.07 | −0.79% | N/A | €8.91 | €8.91 | €8.73 | €8.95 | 87 966 |
GAZP Frankf | 15.10.2021 | N/A | N/A | €8.91 | +0.065 | +0.73% | N/A | €8.845 | €8.845 | €8.845 | €8.915 | 97 373 |
GAZP Frankf | 14.10.2021 | N/A | N/A | €8.845 | +0.24 | +2.79% | N/A | €8.605 | €8.605 | €8.605 | €8.87 | 101 009 |
GAZP Frankf | 13.10.2021 | N/A | N/A | €8.605 | −0.2 | −2.27% | N/A | €8.805 | €8.805 | €8.475 | €8.805 | 190 217 |
GAZP Frankf | 12.10.2021 | N/A | N/A | €8.805 | −0.135 | −1.51% | N/A | €8.94 | €8.94 | €8.735 | €8.94 | 140 594 |
GAZP Frankf | 11.10.2021 | N/A | N/A | €8.94 | +0.135 | +1.53% | N/A | €8.805 | €8.805 | €8.79 | €8.975 | 139 623 |
Тикер | Время | Цена | Объем за день, шт | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |