Тикер | Время | Цена | Объем за день, шт | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
GAZP Frankf | 24.03.2022 | N/A | N/A | €2.51 | N/A | N/A | €2.51 | €2.51 | €2.51 | 4 440 | ||
GAZP Frankf | 04.03.2022 | N/A | N/A | €2.51 | 0 | 0% | N/A | €2.51 | €2.51 | €2.51 | €2.51 | 4 440 |
GAZP Frankf | 03.03.2022 | N/A | N/A | €2.51 | 0 | 0% | N/A | €2.51 | €2.51 | €2.51 | €2.51 | 0 |
GAZP Frankf | 02.03.2022 | N/A | N/A | €2.51 | 0 | 0% | N/A | €2.51 | €2.51 | €2.51 | €2.51 | 0 |
GAZP Frankf | 01.03.2022 | N/A | N/A | €2.51 | −0.778 | −23.66% | N/A | €3.288 | €3.288 | €2.502 | €3.404 | 2 928 711 |
GAZP Frankf | 28.02.2022 | N/A | N/A | €3.288 | −1.362 | −29.29% | N/A | €4.65 | €4.65 | €2.898 | €4.65 | 1 355 368 |
GAZP Frankf | 26.02.2022 | N/A | N/A | €4.65 | 0 | 0% | N/A | €4.65 | €4.65 | €4.65 | €4.65 | 2 351 218 |
GAZP Frankf | 25.02.2022 | N/A | N/A | €4.65 | +0.052 | +1.13% | N/A | €4.598 | €4.598 | €4.2 | €4.948 | 2 351 218 |
GAZP Frankf | 24.02.2022 | N/A | N/A | €4.598 | −1.017 | −18.11% | N/A | €5.615 | €5.615 | €3.7 | €5.615 | 3 010 729 |
GAZP Frankf | 23.02.2022 | N/A | N/A | €5.615 | −0.67 | −10.66% | N/A | €6.285 | €6.285 | €5.55 | €6.285 | 484 793 |
GAZP Frankf | 22.02.2022 | N/A | N/A | €6.285 | +1.015 | +19.26% | N/A | €5.27 | €5.27 | €5.015 | €6.3 | 1 342 156 |
GAZP Frankf | 21.02.2022 | N/A | N/A | €5.27 | −1.83 | −25.77% | N/A | €7.1 | €7.1 | €5.22 | €7.23 | 1 080 533 |
GAZP Frankf | 19.02.2022 | N/A | N/A | €7.1 | 0 | 0% | N/A | €7.1 | €7.1 | €7.1 | €7.1 | 127 522 |
GAZP Frankf | 18.02.2022 | N/A | N/A | €7.1 | −0.425 | −5.65% | N/A | €7.525 | €7.525 | €7.025 | €7.575 | 127 522 |
GAZP Frankf | 17.02.2022 | N/A | N/A | €7.525 | −0.335 | −4.26% | N/A | €7.86 | €7.86 | €7.4 | €7.86 | 95 234 |
GAZP Frankf | 16.02.2022 | N/A | N/A | €7.86 | +0.08 | +1.03% | N/A | €7.78 | €7.78 | €7.765 | €7.925 | 67 469 |
GAZP Frankf | 15.02.2022 | N/A | N/A | €7.78 | +0.39 | +5.28% | N/A | €7.39 | €7.39 | €7.39 | €7.845 | 112 112 |
GAZP Frankf | 14.02.2022 | N/A | N/A | €7.39 | +0.18 | +2.50% | N/A | €7.21 | €7.21 | €7.04 | €7.5 | 409 911 |
GAZP Frankf | 12.02.2022 | N/A | N/A | €7.21 | 0 | 0% | N/A | €7.21 | €7.21 | €7.21 | €7.21 | 187 443 |
GAZP Frankf | 11.02.2022 | N/A | N/A | €7.21 | −0.505 | −6.55% | N/A | €7.715 | €7.715 | €7.175 | €7.715 | 187 443 |
Тикер | Время | Цена | Объем за день, шт | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |