| Тикер | Время | Цена | Объем за день, шт | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
| GAZP Frankf | 01.12.2021 | N/A | N/A | €8.165 | +0.24 | +3.03% | N/A | €7.925 | €7.925 | €7.925 | €8.32 | 83 997 |
| GAZP Frankf | 30.11.2021 | N/A | N/A | €7.925 | −0.12 | −1.49% | N/A | €8.045 | €8.045 | €7.83 | €8.045 | 97 818 |
| GAZP Frankf | 29.11.2021 | N/A | N/A | €8.045 | +0.415 | +5.44% | N/A | €7.63 | €7.63 | €7.63 | €8.195 | 111 946 |
| GAZP Frankf | 28.11.2021 | N/A | N/A | €7.63 | 0 | 0% | N/A | €7.63 | €7.63 | €7.63 | €7.63 | 500 |
| GAZP Frankf | 26.11.2021 | N/A | N/A | €7.63 | −0.4 | −4.98% | N/A | €8.03 | €8.03 | €7.57 | €8.03 | 171 799 |
| GAZP Frankf | 25.11.2021 | N/A | N/A | €8.03 | 0 | 0% | N/A | €8.03 | €8.03 | €7.985 | €8.12 | 38 459 |
| GAZP Frankf | 24.11.2021 | N/A | N/A | €8.03 | −0.015 | −0.19% | N/A | €8.045 | €8.045 | €7.9 | €8.2 | 85 306 |
| GAZP Frankf | 23.11.2021 | N/A | N/A | €8.045 | +0.5 | +6.63% | N/A | €7.545 | €7.545 | €7.325 | €8.085 | 226 484 |
| GAZP Frankf | 22.11.2021 | N/A | N/A | €7.545 | −0.545 | −6.74% | N/A | €8.09 | €8.09 | €7.51 | €8.09 | 256 846 |
| GAZP Frankf | 19.11.2021 | N/A | N/A | €8.09 | −0.175 | −2.12% | N/A | €8.265 | €8.265 | €8.05 | €8.42 | 112 400 |
| GAZP Frankf | 18.11.2021 | N/A | N/A | €8.265 | −0.175 | −2.07% | N/A | €8.44 | €8.44 | €8.205 | €8.625 | 74 436 |
| GAZP Frankf | 17.11.2021 | N/A | N/A | €8.44 | +0.375 | +4.65% | N/A | €8.065 | €8.065 | €8.065 | €8.51 | 96 862 |
| GAZP Frankf | 16.11.2021 | N/A | N/A | €8.065 | −0.065 | −0.80% | N/A | €8.13 | €8.13 | €8 | €8.255 | 107 144 |
| GAZP Frankf | 15.11.2021 | N/A | N/A | €8.13 | +0.12 | +1.50% | N/A | €8.01 | €8.01 | €8.005 | €8.16 | 114 124 |
| GAZP Frankf | 13.11.2021 | N/A | N/A | €8.01 | 0 | 0% | N/A | €8.01 | €8.01 | €8.01 | €8.01 | 500 |
| GAZP Frankf | 12.11.2021 | N/A | N/A | €8.01 | −0.415 | −4.93% | N/A | €8.425 | €8.425 | €7.94 | €8.425 | 189 239 |
| GAZP Frankf | 11.11.2021 | N/A | N/A | €8.425 | −0.075 | −0.88% | N/A | €8.5 | €8.5 | €8.39 | €8.505 | 36 898 |
| GAZP Frankf | 10.11.2021 | N/A | N/A | €8.5 | +0.045 | +0.53% | N/A | €8.455 | €8.455 | €8.455 | €8.555 | 15 508 |
| GAZP Frankf | 09.11.2021 | N/A | N/A | €8.455 | −0.02 | −0.24% | N/A | €8.475 | €8.475 | €8.45 | €8.56 | 54 494 |
| GAZP Frankf | 08.11.2021 | N/A | N/A | €8.475 | −0.03 | −0.35% | N/A | €8.505 | €8.505 | €8.4 | €8.59 | 131 325 |
| Тикер | Время | Цена | Объем за день, шт | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||