| Тикер | Время | Цена | Объем за день, шт | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
| GAZP Frankf | 27.11.2001 | N/A | N/A | €2 | +0.04 | +2.04% | N/A | €1.96 | €1.96 | €1.96 | €2.046 | 15 858 |
| GAZP Frankf | 26.11.2001 | N/A | N/A | €1.96 | −0.01 | −0.51% | N/A | €1.97 | €1.98 | €1.92 | €1.996 | 10 155 |
| GAZP Frankf | 23.11.2001 | N/A | N/A | €1.97 | −0.07 | −3.43% | N/A | €2.04 | €2 | €1.87 | €2 | 20 698 |
| GAZP Frankf | 22.11.2001 | N/A | N/A | €2.04 | +0.16 | +8.51% | N/A | €1.88 | €1.92 | €1.9 | €2.04 | 19 088 |
| GAZP Frankf | 21.11.2001 | N/A | N/A | €1.88 | −0.07 | −3.59% | N/A | €1.95 | €1.92 | €1.88 | €1.98 | 36 580 |
| GAZP Frankf | 20.11.2001 | N/A | N/A | €1.95 | −0.05 | −2.50% | N/A | €2 | €2.02 | €1.94 | €2.05 | 38 880 |
| GAZP Frankf | 19.11.2001 | N/A | N/A | €2 | −0.006 | −0.30% | N/A | €2.006 | €1.99 | €1.98 | €2.03 | 22 825 |
| GAZP Frankf | 16.11.2001 | N/A | N/A | €2.006 | −0.014 | −0.69% | N/A | €2.02 | €2.02 | €1.98 | €2.03 | 15 930 |
| GAZP Frankf | 15.11.2001 | N/A | N/A | €2.02 | −0.12 | −5.61% | N/A | €2.14 | €2.13 | €2 | €2.16 | 27 450 |
| GAZP Frankf | 14.11.2001 | N/A | N/A | €2.14 | −0.05 | −2.28% | N/A | €2.19 | €2.19 | €2.13 | €2.198 | 32 603 |
| GAZP Frankf | 13.11.2001 | N/A | N/A | €2.19 | +0.12 | +5.80% | N/A | €2.07 | €2.08 | €2.08 | €2.19 | 34 584 |
| GAZP Frankf | 12.11.2001 | N/A | N/A | €2.07 | +0.01 | +0.49% | N/A | €2.06 | €2.06 | €2.01 | €2.118 | 35 163 |
| GAZP Frankf | 09.11.2001 | N/A | N/A | €2.06 | +0.06 | +3.00% | N/A | €2 | €2 | €2 | €2.09 | 32 970 |
| GAZP Frankf | 08.11.2001 | N/A | N/A | €2 | +0.1 | +5.26% | N/A | €1.9 | €1.96 | €1.9 | €2.04 | 56 485 |
| GAZP Frankf | 07.11.2001 | N/A | N/A | €1.9 | +0.02 | +1.06% | N/A | €1.88 | €1.89 | €1.86 | €1.91 | 8 800 |
| GAZP Frankf | 06.11.2001 | N/A | N/A | €1.88 | −0.06 | −3.09% | N/A | €1.94 | €1.94 | €1.84 | €1.96 | 39 522 |
| GAZP Frankf | 05.11.2001 | N/A | N/A | €1.94 | +0.05 | +2.65% | N/A | €1.89 | €1.92 | €1.9 | €1.96 | 27 565 |
| GAZP Frankf | 02.11.2001 | N/A | N/A | €1.89 | −0.01 | −0.53% | N/A | €1.9 | €1.904 | €1.89 | €1.94 | 13 293 |
| GAZP Frankf | 01.11.2001 | N/A | N/A | €1.9 | +0.02 | +1.06% | N/A | €1.88 | €1.89 | €1.88 | €1.93 | 8 170 |
| GAZP Frankf | 31.10.2001 | N/A | N/A | €1.88 | N/A | N/A | €1.86 | €1.86 | €1.93 | 13 855 | ||
| Тикер | Время | Цена | Объем за день, шт | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||