| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| IBN | 07.11.2016 | 8.62 | +0.53 | +6.55% | 8.09 |
| IBN | 04.11.2016 | 8.09 | −0.05 | −0.61% | 8.14 |
| IBN | 03.11.2016 | 8.14 | −0.01 | −0.12% | 8.15 |
| IBN | 02.11.2016 | 8.15 | −0.16 | −1.93% | 8.31 |
| IBN | 01.11.2016 | 8.31 | +0.02 | +0.24% | 8.29 |
| IBN | 31.10.2016 | 8.29 | −0.06 | −0.72% | 8.35 |
| IBN | 28.10.2016 | 8.35 | −0.07 | −0.83% | 8.42 |
| IBN | 27.10.2016 | 8.42 | +0.02 | +0.24% | 8.4 |
| IBN | 26.10.2016 | 8.4 | −0.14 | −1.64% | 8.54 |
| IBN | 25.10.2016 | 8.54 | −0.16 | −1.84% | 8.7 |
| IBN | 24.10.2016 | 8.7 | +0.4 | +4.82% | 8.3 |
| IBN | 21.10.2016 | 8.3 | +0.06 | +0.73% | 8.24 |
| IBN | 20.10.2016 | 8.24 | +0.26 | +3.26% | 7.98 |
| IBN | 19.10.2016 | 7.98 | −0.13 | −1.60% | 8.11 |
| IBN | 18.10.2016 | 8.11 | +0.49 | +6.43% | 7.62 |
| IBN | 17.10.2016 | 7.62 | +0.35 | +4.81% | 7.27 |
| IBN | 15.10.2016 | 7.27 | −0.01 | −0.14% | 7.28 |
| IBN | 14.10.2016 | 7.28 | −0.66 | −8.31% | 7.94 |
| IBN | 13.10.2016 | 7.94 | 0 | 0% | 7.94 |
| IBN | 12.10.2016 | 7.94 | 0 | 0% | 7.94 |
| Тикер | Время | Цена | Пред закр | ||