Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
IBN | 01.06.2023 | 22.92 | 0 | 0% | 22.92 |
IBN | 31.05.2023 | 22.92 | +0.04 | +0.17% | 22.88 |
IBN | 30.05.2023 | 22.88 | −0.08 | −0.35% | 22.96 |
IBN | 29.05.2023 | 22.96 | 0 | 0% | 22.96 |
IBN | 26.05.2023 | 22.96 | +0.31 | +1.37% | 22.65 |
IBN | 25.05.2023 | 22.65 | −0.05 | −0.22% | 22.7 |
IBN | 24.05.2023 | 22.7 | −0.12 | −0.53% | 22.82 |
IBN | 23.05.2023 | 22.82 | −0.1 | −0.44% | 22.92 |
IBN | 22.05.2023 | 22.92 | −0.07 | −0.30% | 22.99 |
IBN | 19.05.2023 | 22.99 | −0.05 | −0.22% | 23.04 |
IBN | 18.05.2023 | 23.04 | +0.07 | +0.30% | 22.97 |
IBN | 17.05.2023 | 22.97 | −0.06 | −0.26% | 23.03 |
IBN | 16.05.2023 | 23.03 | −0.05 | −0.22% | 23.08 |
IBN | 15.05.2023 | 23.08 | +0.17 | +0.74% | 22.91 |
IBN | 12.05.2023 | 22.91 | −0.04 | −0.17% | 22.95 |
IBN | 11.05.2023 | 22.95 | −0.06 | −0.26% | 23.01 |
IBN | 10.05.2023 | 23.01 | +0.12 | +0.52% | 22.89 |
IBN | 09.05.2023 | 22.89 | −0.18 | −0.78% | 23.07 |
IBN | 08.05.2023 | 23.07 | +0.07 | +0.30% | 23 |
IBN | 06.05.2023 | 23 | +0.07 | +0.31% | 22.93 |
Тикер | Время | Цена | Пред закр | ||