Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
IBN | 22.09.2022 | 22.28 | −0.29 | −1.28% | 22.57 |
IBN | 21.09.2022 | 22.57 | −0.28 | −1.23% | 22.85 |
IBN | 20.09.2022 | 22.85 | −0.05 | −0.22% | 22.9 |
IBN | 19.09.2022 | 22.9 | +0.09 | +0.39% | 22.81 |
IBN | 17.09.2022 | 22.81 | +0.03 | +0.13% | 22.78 |
IBN | 16.09.2022 | 22.78 | −0.29 | −1.26% | 23.07 |
IBN | 15.09.2022 | 23.07 | −0.31 | −1.33% | 23.38 |
IBN | 14.09.2022 | 23.38 | +0.75 | +3.31% | 22.63 |
IBN | 13.09.2022 | 22.63 | −0.56 | −2.41% | 23.19 |
IBN | 12.09.2022 | 23.19 | +0.09 | +0.39% | 23.1 |
IBN | 10.09.2022 | 23.1 | +0.06 | +0.26% | 23.04 |
IBN | 09.09.2022 | 23.04 | +0.04 | +0.17% | 23 |
IBN | 08.09.2022 | 23 | +0.7 | +3.14% | 22.3 |
IBN | 07.09.2022 | 22.3 | +0.18 | +0.81% | 22.12 |
IBN | 06.09.2022 | 22.12 | +0.35 | +1.61% | 21.77 |
IBN | 05.09.2022 | 21.77 | 0 | 0% | 21.77 |
IBN | 03.09.2022 | 21.77 | −0.03 | −0.14% | 21.8 |
IBN | 02.09.2022 | 21.8 | −0.17 | −0.77% | 21.97 |
IBN | 01.09.2022 | 21.97 | +0.13 | +0.60% | 21.84 |
IBN | 31.08.2022 | 21.84 | −0.1 | −0.46% | 21.94 |
Тикер | Время | Цена | Пред закр | ||