Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
IBN | 05.05.2023 | 22.93 | +0.48 | +2.14% | 22.45 |
IBN | 04.05.2023 | 22.45 | −0.09 | −0.40% | 22.54 |
IBN | 03.05.2023 | 22.54 | +0.09 | +0.40% | 22.45 |
IBN | 02.05.2023 | 22.45 | −0.27 | −1.19% | 22.72 |
IBN | 01.05.2023 | 22.72 | +0.07 | +0.31% | 22.65 |
IBN | 29.04.2023 | 22.65 | −0.01 | −0.04% | 22.66 |
IBN | 28.04.2023 | 22.66 | +0.1 | +0.44% | 22.56 |
IBN | 27.04.2023 | 22.56 | +0.28 | +1.26% | 22.28 |
IBN | 26.04.2023 | 22.28 | +0.01 | +0.04% | 22.27 |
IBN | 25.04.2023 | 22.27 | −0.06 | −0.27% | 22.33 |
IBN | 24.04.2023 | 22.33 | +0.33 | +1.50% | 22 |
IBN | 22.04.2023 | 22 | +0.01 | +0.05% | 21.99 |
IBN | 21.04.2023 | 21.99 | +0.1 | +0.46% | 21.89 |
IBN | 20.04.2023 | 21.89 | +0.06 | +0.27% | 21.83 |
IBN | 19.04.2023 | 21.83 | −0.07 | −0.32% | 21.9 |
IBN | 18.04.2023 | 21.9 | −0.25 | −1.13% | 22.15 |
IBN | 17.04.2023 | 22.15 | −0.08 | −0.36% | 22.23 |
IBN | 14.04.2023 | 22.23 | +0.02 | +0.09% | 22.21 |
IBN | 13.04.2023 | 22.21 | +0.45 | +2.07% | 21.76 |
IBN | 12.04.2023 | 21.76 | +0.1 | +0.46% | 21.66 |
Тикер | Время | Цена | Пред закр | ||