Индекс | Время | Значение | |||||||
---|---|---|---|---|---|---|---|---|---|
посл | пред закр | пред закр | откр | мин | макс | ||||
MOEXREPO USD 19:00 | 30.06.2016 | 0.99 | −0.07 | −6.60% | 1.06 | 1.06 | 0.99 | 0.99 | 0.99 |
MOEXREPO USD 19:00 | 29.06.2016 | 1.06 | +0.07 | +7.07% | 0.99 | 0.99 | 1.06 | 1.06 | 1.06 |
MOEXREPO USD 19:00 | 28.06.2016 | 0.99 | +0.14 | +16.47% | 0.85 | 0.85 | 0.99 | 0.99 | 0.99 |
MOEXREPO USD 19:00 | 27.06.2016 | 0.85 | −0.23 | −21.30% | 1.08 | 1.08 | 0.85 | 0.85 | 0.85 |
MOEXREPO USD 19:00 | 24.06.2016 | 1.08 | +0.06 | +5.88% | 1.02 | 1.02 | 1.08 | 1.08 | 1.08 |
MOEXREPO USD 19:00 | 23.06.2016 | 1.02 | −0.06 | −5.56% | 1.08 | 1.08 | 1.02 | 1.02 | 1.02 |
MOEXREPO USD 19:00 | 22.06.2016 | 1.08 | +0.11 | +11.34% | 0.97 | 0.97 | 1.08 | 1.08 | 1.08 |
MOEXREPO USD 19:00 | 21.06.2016 | 0.97 | −0.03 | −3.00% | 1 | 1 | 0.97 | 0.97 | 0.97 |
MOEXREPO USD 19:00 | 20.06.2016 | 1 | +0.05 | +5.26% | 0.95 | 0.95 | 1 | 1 | 1 |
MOEXREPO USD 19:00 | 17.06.2016 | 0.95 | −0.01 | −1.04% | 0.96 | 0.96 | 0.95 | 0.95 | 0.95 |
MOEXREPO USD 19:00 | 16.06.2016 | 0.96 | +0.01 | +1.05% | 0.95 | 0.95 | 0.96 | 0.96 | 0.96 |
MOEXREPO USD 19:00 | 15.06.2016 | 0.95 | −0.04 | −4.04% | 0.99 | 0.99 | 0.95 | 0.95 | 0.95 |
MOEXREPO USD 19:00 | 14.06.2016 | 0.99 | 0 | 0% | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 |
MOEXREPO USD 19:00 | 10.06.2016 | 0.99 | −0.23 | −18.85% | 1.22 | 1.22 | 0.99 | 0.99 | 0.99 |
MOEXREPO USD 19:00 | 09.06.2016 | 1.22 | +0.21 | +20.79% | 1.01 | 1.01 | 1.22 | 1.22 | 1.22 |
MOEXREPO USD 19:00 | 08.06.2016 | 1.01 | N/A | N/A | 1.01 | 1.01 | 1.01 | ||
Индекс | Время | Значение | |||||||
посл | пред закр | пред закр | откр | мин | макс |