Индекс | Время | Значение | |||||||
---|---|---|---|---|---|---|---|---|---|
посл | пред закр | пред закр | откр | мин | макс | ||||
MOEXREPO USD 19:00 | 29.12.2022 | 3.38 | −1.3 | −27.78% | 4.68 | 4.68 | 3.38 | 3.38 | 3.38 |
MOEXREPO USD 19:00 | 28.12.2022 | 4.68 | −0.12 | −2.50% | 4.8 | 4.8 | 4.68 | 4.68 | 4.68 |
MOEXREPO USD 19:00 | 27.12.2022 | 4.8 | +0.58 | +13.74% | 4.22 | 4.22 | 4.8 | 4.8 | 4.8 |
MOEXREPO USD 19:00 | 26.12.2022 | 4.22 | 0 | 0% | 4.22 | 4.22 | N/A | N/A | N/A |
MOEXREPO USD 19:00 | 23.12.2022 | 4.22 | +3.29 | +353.76% | 0.93 | 0.93 | 4.22 | 4.22 | 4.22 |
MOEXREPO USD 19:00 | 22.12.2022 | 0.93 | +0.14 | +17.72% | 0.79 | 0.79 | 0.93 | 0.93 | 0.93 |
MOEXREPO USD 19:00 | 21.12.2022 | 0.79 | −0.21 | −21.00% | 1 | 1 | 0.79 | 0.79 | 0.79 |
MOEXREPO USD 19:00 | 20.12.2022 | 1 | 0 | 0% | 1 | 1 | 1 | 1 | 1 |
MOEXREPO USD 19:00 | 19.12.2022 | 1 | +0.29 | +40.85% | 0.71 | 0.71 | 1 | 1 | 1 |
MOEXREPO USD 19:00 | 16.12.2022 | 0.71 | −0.04 | −5.33% | 0.75 | 0.75 | 0.71 | 0.71 | 0.71 |
MOEXREPO USD 19:00 | 15.12.2022 | 0.75 | +0.25 | +50.00% | 0.5 | 0.5 | 0.75 | 0.75 | 0.75 |
MOEXREPO USD 19:00 | 14.12.2022 | 0.5 | −0.06 | −10.71% | 0.56 | 0.56 | 0.5 | 0.5 | 0.5 |
MOEXREPO USD 19:00 | 13.12.2022 | 0.56 | −0.59 | −51.30% | 1.15 | 1.15 | 0.56 | 0.56 | 0.56 |
MOEXREPO USD 19:00 | 12.12.2022 | 1.15 | −0.83 | −41.92% | 1.98 | 1.98 | 1.15 | 1.15 | 1.15 |
MOEXREPO USD 19:00 | 09.12.2022 | 1.98 | +1.4 | +241.38% | 0.58 | 0.58 | 1.98 | 1.98 | 1.98 |
MOEXREPO USD 19:00 | 08.12.2022 | 0.58 | −0.41 | −41.41% | 0.99 | 0.99 | 0.58 | 0.58 | 0.58 |
MOEXREPO USD 19:00 | 07.12.2022 | 0.99 | −0.49 | −33.11% | 1.48 | 1.48 | 0.99 | 0.99 | 0.99 |
MOEXREPO USD 19:00 | 06.12.2022 | 1.48 | +0.33 | +28.70% | 1.15 | 1.15 | 1.48 | 1.48 | 1.48 |
MOEXREPO USD 19:00 | 05.12.2022 | 1.15 | +0.3 | +35.29% | 0.85 | 0.85 | 1.15 | 1.15 | 1.15 |
MOEXREPO USD 19:00 | 02.12.2022 | 0.85 | +0.06 | +7.59% | 0.79 | 0.79 | 0.85 | 0.85 | 0.85 |
Индекс | Время | Значение | |||||||
посл | пред закр | пред закр | откр | мин | макс |