Индекс | Время | Значение | |||||||
---|---|---|---|---|---|---|---|---|---|
посл | пред закр | пред закр | откр | мин | макс | ||||
MOEXREPO USD 19:00 | 18.11.2016 | 1.37 | +0.11 | +8.73% | 1.26 | 1.26 | 1.37 | 1.37 | 1.37 |
MOEXREPO USD 19:00 | 17.11.2016 | 1.26 | −0.06 | −4.55% | 1.32 | 1.32 | 1.26 | 1.26 | 1.26 |
MOEXREPO USD 19:00 | 16.11.2016 | 1.32 | −0.05 | −3.65% | 1.37 | 1.37 | 1.32 | 1.32 | 1.32 |
MOEXREPO USD 19:00 | 15.11.2016 | 1.37 | +0.19 | +16.10% | 1.18 | 1.18 | 1.37 | 1.37 | 1.37 |
MOEXREPO USD 19:00 | 14.11.2016 | 1.18 | −0.21 | −15.11% | 1.39 | 1.39 | 1.18 | 1.18 | 1.18 |
MOEXREPO USD 19:00 | 11.11.2016 | 1.39 | 0 | 0% | 1.39 | 1.39 | N/A | N/A | N/A |
MOEXREPO USD 19:00 | 10.11.2016 | 1.39 | +0.04 | +2.96% | 1.35 | 1.35 | 1.39 | 1.39 | 1.39 |
MOEXREPO USD 19:00 | 09.11.2016 | 1.35 | +0.16 | +13.45% | 1.19 | 1.19 | 1.35 | 1.35 | 1.35 |
MOEXREPO USD 19:00 | 08.11.2016 | 1.19 | +0.04 | +3.48% | 1.15 | 1.15 | 1.19 | 1.19 | 1.19 |
MOEXREPO USD 19:00 | 07.11.2016 | 1.15 | −0.23 | −16.67% | 1.38 | 1.38 | 1.15 | 1.15 | 1.15 |
MOEXREPO USD 19:00 | 03.11.2016 | 1.38 | +0.1 | +7.81% | 1.28 | 1.28 | 1.38 | 1.38 | 1.38 |
MOEXREPO USD 19:00 | 02.11.2016 | 1.28 | −0.12 | −8.57% | 1.4 | 1.4 | 1.28 | 1.28 | 1.28 |
MOEXREPO USD 19:00 | 01.11.2016 | 1.4 | +0.04 | +2.94% | 1.36 | 1.36 | 1.4 | 1.4 | 1.4 |
MOEXREPO USD 19:00 | 31.10.2016 | 1.36 | −0.06 | −4.23% | 1.42 | 1.42 | 1.36 | 1.36 | 1.36 |
MOEXREPO USD 19:00 | 28.10.2016 | 1.42 | +0.09 | +6.77% | 1.33 | 1.33 | 1.42 | 1.42 | 1.42 |
MOEXREPO USD 19:00 | 27.10.2016 | 1.33 | +0.07 | +5.56% | 1.26 | 1.26 | 1.33 | 1.33 | 1.33 |
MOEXREPO USD 19:00 | 26.10.2016 | 1.26 | +0.01 | +0.80% | 1.25 | 1.25 | 1.26 | 1.26 | 1.26 |
MOEXREPO USD 19:00 | 25.10.2016 | 1.25 | −0.06 | −4.58% | 1.31 | 1.31 | 1.25 | 1.25 | 1.25 |
MOEXREPO USD 19:00 | 24.10.2016 | 1.31 | −0.23 | −14.94% | 1.54 | 1.54 | 1.31 | 1.31 | 1.31 |
MOEXREPO USD 19:00 | 21.10.2016 | 1.54 | +0.1 | +6.94% | 1.44 | 1.44 | 1.54 | 1.54 | 1.54 |
Индекс | Время | Значение | |||||||
посл | пред закр | пред закр | откр | мин | макс |