Индекс | Время | Значение | |||||||
---|---|---|---|---|---|---|---|---|---|
посл | пред закр | пред закр | откр | мин | макс | ||||
MOEXREPO USD 19:00 | 01.12.2022 | 0.79 | −0.53 | −40.15% | 1.32 | 1.32 | 0.79 | 0.79 | 0.79 |
MOEXREPO USD 19:00 | 30.11.2022 | 1.32 | +0.75 | +131.58% | 0.57 | 0.57 | 1.32 | 1.32 | 1.32 |
MOEXREPO USD 19:00 | 29.11.2022 | 0.57 | −1.43 | −71.50% | 2 | 2 | 0.57 | 0.57 | 0.57 |
MOEXREPO USD 19:00 | 28.11.2022 | 2 | −0.2 | −9.09% | 2.2 | 2.2 | 2 | 2 | 2 |
MOEXREPO USD 19:00 | 25.11.2022 | 2.2 | +1.73 | +368.09% | 0.47 | 0.47 | 2.2 | 2.2 | 2.2 |
MOEXREPO USD 19:00 | 24.11.2022 | 0.47 | 0 | 0% | 0.47 | 0.47 | N/A | N/A | N/A |
MOEXREPO USD 19:00 | 23.11.2022 | 0.47 | −0.02 | −4.08% | 0.49 | 0.49 | 0.47 | 0.47 | 0.47 |
MOEXREPO USD 19:00 | 22.11.2022 | 0.49 | −0.26 | −34.67% | 0.75 | 0.75 | 0.49 | 0.49 | 0.49 |
MOEXREPO USD 19:00 | 21.11.2022 | 0.75 | −0.02 | −2.60% | 0.77 | 0.77 | 0.75 | 0.75 | 0.75 |
MOEXREPO USD 19:00 | 18.11.2022 | 0.77 | +0.16 | +26.23% | 0.61 | 0.61 | 0.77 | 0.77 | 0.77 |
MOEXREPO USD 19:00 | 17.11.2022 | 0.61 | −0.49 | −44.55% | 1.1 | 1.1 | 0.61 | 0.61 | 0.61 |
MOEXREPO USD 19:00 | 16.11.2022 | 1.1 | −0.89 | −44.72% | 1.99 | 1.99 | 1.1 | 1.1 | 1.1 |
MOEXREPO USD 19:00 | 15.11.2022 | 1.99 | −0.74 | −27.11% | 2.73 | 2.73 | 1.99 | 1.99 | 1.99 |
MOEXREPO USD 19:00 | 14.11.2022 | 2.73 | +0.04 | +1.49% | 2.69 | 2.69 | 2.73 | 2.73 | 2.73 |
MOEXREPO USD 19:00 | 11.11.2022 | 2.69 | 0 | 0% | 2.69 | 2.69 | N/A | N/A | N/A |
MOEXREPO USD 19:00 | 10.11.2022 | 2.69 | +0.7 | +35.18% | 1.99 | 1.99 | 2.69 | 2.69 | 2.69 |
MOEXREPO USD 19:00 | 09.11.2022 | 1.99 | −3.25 | −62.02% | 5.24 | 5.24 | 1.99 | 1.99 | 1.99 |
MOEXREPO USD 19:00 | 08.11.2022 | 5.24 | +1.1 | +26.57% | 4.14 | 4.14 | 5.24 | 5.24 | 5.24 |
MOEXREPO USD 19:00 | 07.11.2022 | 4.14 | −0.99 | −19.30% | 5.13 | 5.13 | 4.14 | 4.14 | 4.14 |
MOEXREPO USD 19:00 | 03.11.2022 | 5.13 | +0.14 | +2.81% | 4.99 | 4.99 | 5.13 | 5.13 | 5.13 |
Индекс | Время | Значение | |||||||
посл | пред закр | пред закр | откр | мин | макс |