Индекс | Время | Значение | |||||||
---|---|---|---|---|---|---|---|---|---|
посл | пред закр | пред закр | откр | мин | макс | ||||
MOEXREPO USD 12:30 | 10.08.2022 | 0.91 | −0.39 | −30.00% | 1.3 | 1.3 | 0.91 | 0.91 | 0.91 |
MOEXREPO USD 12:30 | 09.08.2022 | 1.3 | +0.39 | +42.86% | 0.91 | 0.91 | 1.3 | 1.3 | 1.3 |
MOEXREPO USD 12:30 | 08.08.2022 | 0.91 | +0.16 | +21.33% | 0.75 | 0.75 | 0.91 | 0.91 | 0.91 |
MOEXREPO USD 12:30 | 05.08.2022 | 0.75 | −0.17 | −18.48% | 0.92 | 0.92 | 0.75 | 0.75 | 0.75 |
MOEXREPO USD 12:30 | 04.08.2022 | 0.92 | +0.11 | +13.58% | 0.81 | 0.81 | 0.92 | 0.92 | 0.92 |
MOEXREPO USD 12:30 | 03.08.2022 | 0.81 | −0.01 | −1.22% | 0.82 | 0.82 | 0.81 | 0.81 | 0.81 |
MOEXREPO USD 12:30 | 02.08.2022 | 0.82 | +0.29 | +54.72% | 0.53 | 0.53 | 0.82 | 0.82 | 0.82 |
MOEXREPO USD 12:30 | 01.08.2022 | 0.53 | +0.04 | +8.16% | 0.49 | 0.49 | 0.53 | 0.53 | 0.53 |
MOEXREPO USD 12:30 | 29.07.2022 | 0.49 | −0.1 | −16.95% | 0.59 | 0.59 | 0.49 | 0.49 | 0.49 |
MOEXREPO USD 12:30 | 28.07.2022 | 0.59 | −0.05 | −7.81% | 0.64 | 0.64 | 0.59 | 0.59 | 0.59 |
MOEXREPO USD 12:30 | 27.07.2022 | 0.64 | +0.06 | +10.34% | 0.58 | 0.58 | 0.64 | 0.64 | 0.64 |
MOEXREPO USD 12:30 | 26.07.2022 | 0.58 | −0.09 | −13.43% | 0.67 | 0.67 | 0.58 | 0.58 | 0.58 |
MOEXREPO USD 12:30 | 25.07.2022 | 0.67 | +0.47 | +235.00% | 0.2 | 0.2 | 0.67 | 0.67 | 0.67 |
MOEXREPO USD 12:30 | 22.07.2022 | 0.2 | −0.32 | −61.54% | 0.52 | 0.52 | 0.2 | 0.2 | 0.2 |
MOEXREPO USD 12:30 | 21.07.2022 | 0.52 | +0.38 | +271.43% | 0.14 | 0.14 | 0.52 | 0.52 | 0.52 |
MOEXREPO USD 12:30 | 20.07.2022 | 0.14 | −0.37 | −72.55% | 0.51 | 0.51 | 0.14 | 0.14 | 0.14 |
MOEXREPO USD 12:30 | 19.07.2022 | 0.51 | +0.14 | +37.84% | 0.37 | 0.37 | 0.51 | 0.51 | 0.51 |
MOEXREPO USD 12:30 | 18.07.2022 | 0.37 | +0.25 | +208.33% | 0.12 | 0.12 | 0.37 | 0.37 | 0.37 |
MOEXREPO USD 12:30 | 15.07.2022 | 0.12 | 0 | 0% | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 |
MOEXREPO USD 12:30 | 14.07.2022 | 0.12 | 0 | 0% | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 |
Индекс | Время | Значение | |||||||
посл | пред закр | пред закр | откр | мин | макс |