Индекс | Время | Значение | |||||||
---|---|---|---|---|---|---|---|---|---|
посл | пред закр | пред закр | откр | мин | макс | ||||
MOEXREPO USD 12:30 | 29.12.2022 | 0.78 | −0.71 | −47.65% | 1.49 | 1.49 | 0.78 | 0.78 | 0.78 |
MOEXREPO USD 12:30 | 28.12.2022 | 1.49 | +0.15 | +11.19% | 1.34 | 1.34 | 1.49 | 1.49 | 1.49 |
MOEXREPO USD 12:30 | 27.12.2022 | 1.34 | −2.09 | −60.93% | 3.43 | 3.43 | 1.34 | 1.34 | 1.34 |
MOEXREPO USD 12:30 | 26.12.2022 | 3.43 | 0 | 0% | 3.43 | 3.43 | N/A | N/A | N/A |
MOEXREPO USD 12:30 | 23.12.2022 | 3.43 | +3.07 | +852.78% | 0.36 | 0.36 | 3.43 | 3.43 | 3.43 |
MOEXREPO USD 12:30 | 22.12.2022 | 0.36 | +0.08 | +28.57% | 0.28 | 0.28 | 0.36 | 0.36 | 0.36 |
MOEXREPO USD 12:30 | 21.12.2022 | 0.28 | −0.13 | −31.71% | 0.41 | 0.41 | 0.28 | 0.28 | 0.28 |
MOEXREPO USD 12:30 | 20.12.2022 | 0.41 | +0.01 | +2.50% | 0.4 | 0.4 | 0.41 | 0.41 | 0.41 |
MOEXREPO USD 12:30 | 19.12.2022 | 0.4 | +0.11 | +37.93% | 0.29 | 0.29 | 0.4 | 0.4 | 0.4 |
MOEXREPO USD 12:30 | 16.12.2022 | 0.29 | −0.1 | −25.64% | 0.39 | 0.39 | 0.29 | 0.29 | 0.29 |
MOEXREPO USD 12:30 | 15.12.2022 | 0.39 | −0.12 | −23.53% | 0.51 | 0.51 | 0.39 | 0.39 | 0.39 |
MOEXREPO USD 12:30 | 14.12.2022 | 0.51 | +0.05 | +10.87% | 0.46 | 0.46 | 0.51 | 0.51 | 0.51 |
MOEXREPO USD 12:30 | 13.12.2022 | 0.46 | +0.07 | +17.95% | 0.39 | 0.39 | 0.46 | 0.46 | 0.46 |
MOEXREPO USD 12:30 | 12.12.2022 | 0.39 | −0.03 | −7.14% | 0.42 | 0.42 | 0.39 | 0.39 | 0.39 |
MOEXREPO USD 12:30 | 09.12.2022 | 0.42 | −0.11 | −20.75% | 0.53 | 0.53 | 0.42 | 0.42 | 0.42 |
MOEXREPO USD 12:30 | 08.12.2022 | 0.53 | +0.09 | +20.45% | 0.44 | 0.44 | 0.53 | 0.53 | 0.53 |
MOEXREPO USD 12:30 | 07.12.2022 | 0.44 | +0.08 | +22.22% | 0.36 | 0.36 | 0.44 | 0.44 | 0.44 |
MOEXREPO USD 12:30 | 06.12.2022 | 0.36 | 0 | 0% | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 |
MOEXREPO USD 12:30 | 05.12.2022 | 0.36 | −0.05 | −12.20% | 0.41 | 0.41 | 0.36 | 0.36 | 0.36 |
MOEXREPO USD 12:30 | 02.12.2022 | 0.41 | −0.03 | −6.82% | 0.44 | 0.44 | 0.41 | 0.41 | 0.41 |
Индекс | Время | Значение | |||||||
посл | пред закр | пред закр | откр | мин | макс |