Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
EQIX | 25.11.2020 | 692.9 | +0.78 | +0.11% | 692.12 |
EQIX | 24.11.2020 | 692.12 | −19.01 | −2.67% | 711.13 |
EQIX | 23.11.2020 | 711.13 | −16.17 | −2.22% | 727.3 |
EQIX | 21.11.2020 | 727.3 | −1.07 | −0.15% | 728.37 |
EQIX | 20.11.2020 | 728.37 | −1.41 | −0.19% | 729.78 |
EQIX | 19.11.2020 | 729.78 | −4.56 | −0.62% | 734.34 |
EQIX | 18.11.2020 | 734.34 | −16.83 | −2.24% | 751.17 |
EQIX | 17.11.2020 | 751.17 | −3.92 | −0.52% | 755.09 |
EQIX | 16.11.2020 | 755.09 | −7.99 | −1.05% | 763.08 |
EQIX | 13.11.2020 | 763.08 | +2.77 | +0.36% | 760.31 |
EQIX | 12.11.2020 | 760.31 | −0.74 | −0.10% | 761.05 |
EQIX | 11.11.2020 | 761.05 | +19.05 | +2.57% | 742 |
EQIX | 10.11.2020 | 742 | −1.07 | −0.14% | 743.07 |
EQIX | 09.11.2020 | 743.07 | −53.92 | −6.77% | 796.99 |
EQIX | 07.11.2020 | 796.99 | +2.59 | +0.33% | 794.4 |
EQIX | 06.11.2020 | 794.4 | +13.21 | +1.69% | 781.19 |
EQIX | 05.11.2020 | 781.19 | +3.19 | +0.41% | 778 |
EQIX | 04.11.2020 | 778 | +26.87 | +3.58% | 751.13 |
EQIX | 03.11.2020 | 751.13 | +12.9 | +1.75% | 738.23 |
EQIX | 02.11.2020 | 738.23 | +8.24 | +1.13% | 729.99 |
Тикер | Время | Цена | Пред закр | ||