| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| EQIX | 05.02.2021 | 754.37 | +7.7 | +1.03% | 746.67 |
| EQIX | 04.02.2021 | 746.67 | −8.28 | −1.10% | 754.95 |
| EQIX | 03.02.2021 | 754.95 | −14.32 | −1.86% | 769.27 |
| EQIX | 02.02.2021 | 769.27 | +12.55 | +1.66% | 756.72 |
| EQIX | 01.02.2021 | 756.72 | +19.53 | +2.65% | 737.19 |
| EQIX | 30.01.2021 | 737.19 | −2.22 | −0.30% | 739.41 |
| EQIX | 29.01.2021 | 739.41 | +1.18 | +0.16% | 738.23 |
| EQIX | 28.01.2021 | 738.23 | +7.16 | +0.98% | 731.07 |
| EQIX | 27.01.2021 | 731.07 | −3.93 | −0.53% | 735 |
| EQIX | 26.01.2021 | 735 | +11.13 | +1.54% | 723.87 |
| EQIX | 25.01.2021 | 723.87 | −1.13 | −0.16% | 725 |
| EQIX | 23.01.2021 | 725 | +4.51 | +0.63% | 720.49 |
| EQIX | 22.01.2021 | 720.49 | +0.64 | +0.09% | 719.85 |
| EQIX | 21.01.2021 | 719.85 | −7.89 | −1.08% | 727.74 |
| EQIX | 20.01.2021 | 727.74 | +11.4 | +1.59% | 716.34 |
| EQIX | 19.01.2021 | 716.34 | +9.34 | +1.32% | 707 |
| EQIX | 18.01.2021 | 707 | 0 | 0% | 707 |
| EQIX | 16.01.2021 | 707 | −0.77 | −0.11% | 707.77 |
| EQIX | 15.01.2021 | 707.77 | +17.55 | +2.54% | 690.22 |
| EQIX | 14.01.2021 | 690.22 | −0.6 | −0.09% | 690.82 |
| Тикер | Время | Цена | Пред закр | ||