Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
EQIX | 16.11.2021 | 795.09 | −3 | −0.38% | 798.09 |
EQIX | 15.11.2021 | 798.09 | +21.37 | +2.75% | 776.72 |
EQIX | 13.11.2021 | 776.72 | +1.67 | +0.22% | 775.05 |
EQIX | 12.11.2021 | 775.05 | +0.94 | +0.12% | 774.11 |
EQIX | 11.11.2021 | 774.11 | −6.93 | −0.89% | 781.04 |
EQIX | 10.11.2021 | 781.04 | −16.59 | −2.08% | 797.63 |
EQIX | 09.11.2021 | 797.63 | +10.8 | +1.37% | 786.83 |
EQIX | 08.11.2021 | 786.83 | +5.83 | +0.75% | 781 |
EQIX | 06.11.2021 | 781 | −0.92 | −0.12% | 781.92 |
EQIX | 05.11.2021 | 781.92 | −21.68 | −2.70% | 803.6 |
EQIX | 04.11.2021 | 803.6 | −13.41 | −1.64% | 817.01 |
EQIX | 03.11.2021 | 817.01 | −19.9 | −2.38% | 836.91 |
EQIX | 02.11.2021 | 836.91 | +6.45 | +0.78% | 830.46 |
EQIX | 01.11.2021 | 830.46 | −6.81 | −0.81% | 837.27 |
EQIX | 29.10.2021 | 837.27 | −8.23 | −0.97% | 845.5 |
EQIX | 28.10.2021 | 845.5 | +20 | +2.42% | 825.5 |
EQIX | 27.10.2021 | 825.5 | −6.35 | −0.76% | 831.85 |
EQIX | 26.10.2021 | 831.85 | +9.07 | +1.10% | 822.78 |
EQIX | 25.10.2021 | 822.78 | +1.76 | +0.21% | 821.02 |
EQIX | 22.10.2021 | 821.02 | +14.02 | +1.74% | 807 |
Тикер | Время | Цена | Пред закр | ||