Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
EQIX | 22.07.2022 | 644.5 | −5.69 | −0.88% | 650.19 |
EQIX | 21.07.2022 | 650.19 | +12.81 | +2.01% | 637.38 |
EQIX | 20.07.2022 | 637.38 | 0 | 0% | 637.38 |
EQIX | 19.07.2022 | 637.38 | +22.41 | +3.64% | 614.97 |
EQIX | 18.07.2022 | 614.97 | −5.02 | −0.81% | 619.99 |
EQIX | 16.07.2022 | 619.99 | +0.24 | +0.04% | 619.75 |
EQIX | 15.07.2022 | 619.75 | +7.82 | +1.28% | 611.93 |
EQIX | 14.07.2022 | 611.93 | −13.96 | −2.23% | 625.89 |
EQIX | 13.07.2022 | 625.89 | −2.36 | −0.38% | 628.25 |
EQIX | 12.07.2022 | 628.25 | −19.06 | −2.94% | 647.31 |
EQIX | 11.07.2022 | 647.31 | −3.21 | −0.49% | 650.52 |
EQIX | 08.07.2022 | 650.52 | −10.22 | −1.55% | 660.74 |
EQIX | 07.07.2022 | 660.74 | −1.79 | −0.27% | 662.53 |
EQIX | 06.07.2022 | 662.53 | −4.63 | −0.69% | 667.16 |
EQIX | 05.07.2022 | 667.16 | −5.87 | −0.87% | 673.03 |
EQIX | 04.07.2022 | 673.03 | 0 | 0% | 673.03 |
EQIX | 01.07.2022 | 673.03 | +17.97 | +2.74% | 655.06 |
EQIX | 30.06.2022 | 655.06 | +5.56 | +0.86% | 649.5 |
EQIX | 29.06.2022 | 649.5 | −19.6 | −2.93% | 669.1 |
EQIX | 28.06.2022 | 669.1 | −16.47 | −2.40% | 685.57 |
Тикер | Время | Цена | Пред закр | ||