| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| FDX | 22.02.2018 | 245.42 | +2.11 | +0.87% | 243.31 |
| FDX | 21.02.2018 | 243.31 | +2.25 | +0.93% | 241.06 |
| FDX | 20.02.2018 | 241.06 | +3.06 | +1.29% | 238 |
| FDX | 14.02.2018 | 238 | −2.38 | −0.99% | 240.38 |
| FDX | 13.02.2018 | 240.38 | +0.55 | +0.23% | 239.83 |
| FDX | 12.02.2018 | 239.83 | +4.47 | +1.90% | 235.36 |
| FDX | 10.02.2018 | 235.36 | +0.2 | +0.09% | 235.16 |
| FDX | 09.02.2018 | 235.16 | −4.08 | −1.71% | 239.24 |
| FDX | 08.02.2018 | 239.24 | −11.82 | −4.71% | 251.06 |
| FDX | 07.02.2018 | 251.06 | +1.08 | +0.43% | 249.98 |
| FDX | 06.02.2018 | 249.98 | +1.58 | +0.64% | 248.4 |
| FDX | 05.02.2018 | 248.4 | −7.47 | −2.92% | 255.87 |
| FDX | 03.02.2018 | 255.87 | −0.02 | −0.01% | 255.89 |
| FDX | 02.02.2018 | 255.89 | −5.8 | −2.22% | 261.69 |
| FDX | 01.02.2018 | 261.69 | −0.77 | −0.29% | 262.46 |
| FDX | 31.01.2018 | 262.46 | +0.9 | +0.34% | 261.56 |
| FDX | 30.01.2018 | 261.56 | −6.15 | −2.30% | 267.71 |
| FDX | 29.01.2018 | 267.71 | −1.09 | −0.41% | 268.8 |
| FDX | 27.01.2018 | 268.8 | +0.01 | 0% | 268.79 |
| FDX | 26.01.2018 | 268.79 | +0.74 | +0.28% | 268.05 |
| Тикер | Время | Цена | Пред закр | ||