| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| FDX | 25.08.2020 | 214.3 | −3.7 | −1.70% | 218 |
| FDX | 24.08.2020 | 218 | +7.08 | +3.36% | 210.92 |
| FDX | 22.08.2020 | 210.92 | +0.05 | +0.02% | 210.87 |
| FDX | 21.08.2020 | 210.87 | +2.02 | +0.97% | 208.85 |
| FDX | 20.08.2020 | 208.85 | +0.97 | +0.47% | 207.88 |
| FDX | 19.08.2020 | 207.88 | +1.05 | +0.51% | 206.83 |
| FDX | 18.08.2020 | 206.83 | +0.03 | +0.01% | 206.8 |
| FDX | 17.08.2020 | 206.8 | −2.6 | −1.24% | 209.4 |
| FDX | 15.08.2020 | 209.4 | +0.6 | +0.29% | 208.8 |
| FDX | 14.08.2020 | 208.8 | +5.28 | +2.59% | 203.52 |
| FDX | 13.08.2020 | 203.52 | +1.92 | +0.95% | 201.6 |
| FDX | 12.08.2020 | 201.6 | +5.05 | +2.57% | 196.55 |
| FDX | 11.08.2020 | 196.55 | −2.54 | −1.28% | 199.09 |
| FDX | 10.08.2020 | 199.09 | +16.09 | +8.79% | 183 |
| FDX | 08.08.2020 | 183 | +0.87 | +0.48% | 182.13 |
| FDX | 07.08.2020 | 182.13 | +10.48 | +6.11% | 171.65 |
| FDX | 06.08.2020 | 171.65 | −0.78 | −0.45% | 172.43 |
| FDX | 05.08.2020 | 172.43 | +0.93 | +0.54% | 171.5 |
| FDX | 04.08.2020 | 171.5 | +2.28 | +1.35% | 169.22 |
| FDX | 03.08.2020 | 169.22 | +0.47 | +0.28% | 168.75 |
| Тикер | Время | Цена | Пред закр | ||