| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| ECL | 31.07.2019 | 201.73 | −3.95 | −1.92% | 205.68 |
| ECL | 30.07.2019 | 205.68 | +5.06 | +2.52% | 200.62 |
| ECL | 29.07.2019 | 200.62 | +1 | +0.50% | 199.62 |
| ECL | 26.07.2019 | 199.62 | +0.23 | +0.12% | 199.39 |
| ECL | 25.07.2019 | 199.39 | +1.44 | +0.73% | 197.95 |
| ECL | 24.07.2019 | 197.95 | −2.01 | −1.01% | 199.96 |
| ECL | 23.07.2019 | 199.96 | +2.72 | +1.38% | 197.24 |
| ECL | 22.07.2019 | 197.24 | −0.04 | −0.02% | 197.28 |
| ECL | 19.07.2019 | 197.28 | −0.41 | −0.21% | 197.69 |
| ECL | 18.07.2019 | 197.69 | +1.74 | +0.89% | 195.95 |
| ECL | 17.07.2019 | 195.95 | −1.98 | −1.00% | 197.93 |
| ECL | 16.07.2019 | 197.93 | −0.96 | −0.48% | 198.89 |
| ECL | 15.07.2019 | 198.89 | −0.9 | −0.45% | 199.79 |
| ECL | 12.07.2019 | 199.79 | +0.25 | +0.13% | 199.54 |
| ECL | 11.07.2019 | 199.54 | +1.43 | +0.72% | 198.11 |
| ECL | 10.07.2019 | 198.11 | +2.14 | +1.09% | 195.97 |
| ECL | 09.07.2019 | 195.97 | −1.6 | −0.81% | 197.57 |
| ECL | 08.07.2019 | 197.57 | +0.46 | +0.23% | 197.11 |
| ECL | 05.07.2019 | 197.11 | −2.67 | −1.34% | 199.78 |
| ECL | 04.07.2019 | 199.78 | 0 | 0% | 199.78 |
| Тикер | Время | Цена | Пред закр | ||