Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
AON | 23.01.2017 | 111.69 | −0.38 | −0.34% | 112.07 |
AON | 21.01.2017 | 112.07 | +0.03 | +0.03% | 112.04 |
AON | 20.01.2017 | 112.04 | −0.24 | −0.21% | 112.28 |
AON | 19.01.2017 | 112.28 | −1.78 | −1.56% | 114.06 |
AON | 18.01.2017 | 114.06 | +0.43 | +0.38% | 113.63 |
AON | 17.01.2017 | 113.63 | +0.34 | +0.30% | 113.29 |
AON | 16.01.2017 | 113.29 | 0 | 0% | 113.29 |
AON | 13.01.2017 | 113.29 | +0.63 | +0.56% | 112.66 |
AON | 12.01.2017 | 112.66 | 0 | 0% | 112.66 |
AON | 11.01.2017 | 112.66 | 0 | 0% | 112.66 |
AON | 10.01.2017 | 112.66 | −0.77 | −0.68% | 113.43 |
AON | 09.01.2017 | 113.43 | −0.92 | −0.80% | 114.35 |
AON | 06.01.2017 | 114.35 | +0.86 | +0.76% | 113.49 |
AON | 05.01.2017 | 113.49 | +0.22 | +0.19% | 113.27 |
AON | 04.01.2017 | 113.27 | +1.17 | +1.04% | 112.1 |
AON | 03.01.2017 | 112.1 | +0.57 | +0.51% | 111.53 |
AON | 31.12.2016 | 111.53 | +0.01 | +0.01% | 111.52 |
AON | 30.12.2016 | 111.52 | +0.14 | +0.13% | 111.38 |
AON | 29.12.2016 | 111.38 | −0.34 | −0.30% | 111.72 |
AON | 28.12.2016 | 111.72 | −0.77 | −0.68% | 112.49 |
Тикер | Время | Цена | Пред закр | ||