| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| AON | 10.07.2017 | 135.31 | +0.3 | +0.22% | 135.01 |
| AON | 07.07.2017 | 135.01 | +1.59 | +1.19% | 133.42 |
| AON | 06.07.2017 | 133.42 | +0.42 | +0.32% | 133 |
| AON | 05.07.2017 | 133 | −0.17 | −0.13% | 133.17 |
| AON | 04.07.2017 | 133.17 | 0 | 0% | 133.17 |
| AON | 03.07.2017 | 133.17 | +0.22 | +0.17% | 132.95 |
| AON | 30.06.2017 | 132.95 | +0.05 | +0.04% | 132.9 |
| AON | 29.06.2017 | 132.9 | −1.07 | −0.80% | 133.97 |
| AON | 28.06.2017 | 133.97 | +1.36 | +1.03% | 132.61 |
| AON | 27.06.2017 | 132.61 | −0.38 | −0.29% | 132.99 |
| AON | 26.06.2017 | 132.99 | +0.56 | +0.42% | 132.43 |
| AON | 23.06.2017 | 132.43 | −1.82 | −1.36% | 134.25 |
| AON | 22.06.2017 | 134.25 | −1.09 | −0.81% | 135.34 |
| AON | 21.06.2017 | 135.34 | −0.81 | −0.59% | 136.15 |
| AON | 20.06.2017 | 136.15 | −0.65 | −0.48% | 136.8 |
| AON | 19.06.2017 | 136.8 | +0.38 | +0.28% | 136.42 |
| AON | 16.06.2017 | 136.42 | +0.8 | +0.59% | 135.62 |
| AON | 15.06.2017 | 135.62 | +0.62 | +0.46% | 135 |
| AON | 14.06.2017 | 135 | +0.94 | +0.70% | 134.06 |
| AON | 13.06.2017 | 134.06 | +1.05 | +0.79% | 133.01 |
| Тикер | Время | Цена | Пред закр | ||