| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| Visa | 28.10.2022 | 209.8 | +6.76 | +3.33% | 203.04 |
| Visa | 27.10.2022 | 203.04 | −0.3 | −0.15% | 203.34 |
| Visa | 26.10.2022 | 203.34 | +7.02 | +3.58% | 196.32 |
| Visa | 25.10.2022 | 196.32 | +5.71 | +3.00% | 190.61 |
| Visa | 24.10.2022 | 190.61 | −0.39 | −0.20% | 191 |
| Visa | 22.10.2022 | 191 | +0.66 | +0.35% | 190.34 |
| Visa | 21.10.2022 | 190.34 | +2.76 | +1.47% | 187.58 |
| Visa | 20.10.2022 | 187.58 | +0.58 | +0.31% | 187 |
| Visa | 19.10.2022 | 187 | −1.3 | −0.69% | 188.3 |
| Visa | 18.10.2022 | 188.3 | +2.8 | +1.51% | 185.5 |
| Visa | 17.10.2022 | 185.5 | +2.66 | +1.45% | 182.84 |
| Visa | 15.10.2022 | 182.84 | −0.22 | −0.12% | 183.06 |
| Visa | 14.10.2022 | 183.06 | −1.42 | −0.77% | 184.48 |
| Visa | 13.10.2022 | 184.48 | +5.58 | +3.12% | 178.9 |
| Visa | 12.10.2022 | 178.9 | −0.26 | −0.15% | 179.16 |
| Visa | 11.10.2022 | 179.16 | −3.15 | −1.73% | 182.31 |
| Visa | 10.10.2022 | 182.31 | −0.98 | −0.53% | 183.29 |
| Visa | 08.10.2022 | 183.29 | −0.28 | −0.15% | 183.57 |
| Visa | 07.10.2022 | 183.57 | −1.64 | −0.89% | 185.21 |
| Visa | 06.10.2022 | 185.21 | −1.38 | −0.74% | 186.59 |
| Тикер | Время | Цена | Пред закр | ||