| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| Visa | 16.08.2022 | 217.75 | +3.41 | +1.59% | 214.34 |
| Visa | 15.08.2022 | 214.34 | +3.34 | +1.58% | 211 |
| Visa | 13.08.2022 | 211 | −0.25 | −0.12% | 211.25 |
| Visa | 12.08.2022 | 211.25 | +0.03 | +0.01% | 211.22 |
| Visa | 11.08.2022 | 211.22 | −0.57 | −0.27% | 211.79 |
| Visa | 10.08.2022 | 211.79 | +1.57 | +0.75% | 210.22 |
| Visa | 09.08.2022 | 210.22 | −3.1 | −1.45% | 213.32 |
| Visa | 08.08.2022 | 213.32 | −0.46 | −0.22% | 213.78 |
| Visa | 06.08.2022 | 213.78 | −0.82 | −0.38% | 214.6 |
| Visa | 05.08.2022 | 214.6 | +0.96 | +0.45% | 213.64 |
| Visa | 04.08.2022 | 213.64 | +5.24 | +2.51% | 208.4 |
| Visa | 03.08.2022 | 208.4 | +1.82 | +0.88% | 206.58 |
| Visa | 02.08.2022 | 206.58 | −5.05 | −2.39% | 211.63 |
| Visa | 01.08.2022 | 211.63 | −0.37 | −0.17% | 212 |
| Visa | 30.07.2022 | 212 | −0.26 | −0.12% | 212.26 |
| Visa | 29.07.2022 | 212.26 | +1.58 | +0.75% | 210.68 |
| Visa | 28.07.2022 | 210.68 | +0.53 | +0.25% | 210.15 |
| Visa | 27.07.2022 | 210.15 | −0.43 | −0.20% | 210.58 |
| Visa | 26.07.2022 | 210.58 | −3.41 | −1.59% | 213.99 |
| Visa | 25.07.2022 | 213.99 | +0.72 | +0.34% | 213.27 |
| Тикер | Время | Цена | Пред закр | ||