Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
Visa | 01.06.2023 | 221.5 | +0.98 | +0.44% | 220.52 |
Visa | 31.05.2023 | 220.52 | −0.97 | −0.44% | 221.49 |
Visa | 30.05.2023 | 221.49 | −3.52 | −1.56% | 225.01 |
Visa | 29.05.2023 | 225.01 | 0 | 0% | 225.01 |
Visa | 26.05.2023 | 225.01 | +2 | +0.90% | 223.01 |
Visa | 25.05.2023 | 223.01 | +0.56 | +0.25% | 222.45 |
Visa | 24.05.2023 | 222.45 | −2.31 | −1.03% | 224.76 |
Visa | 23.05.2023 | 224.76 | −6.64 | −2.87% | 231.4 |
Visa | 22.05.2023 | 231.4 | −1.34 | −0.58% | 232.74 |
Visa | 20.05.2023 | 232.74 | −0.02 | −0.01% | 232.76 |
Visa | 19.05.2023 | 232.76 | −1.14 | −0.49% | 233.9 |
Visa | 18.05.2023 | 233.9 | +1.1 | +0.47% | 232.8 |
Visa | 17.05.2023 | 232.8 | +2.32 | +1.01% | 230.48 |
Visa | 16.05.2023 | 230.48 | −2.33 | −1.00% | 232.81 |
Visa | 15.05.2023 | 232.81 | +1.51 | +0.65% | 231.3 |
Visa | 13.05.2023 | 231.3 | +0.7 | +0.30% | 230.6 |
Visa | 12.05.2023 | 230.6 | −0.55 | −0.24% | 231.15 |
Visa | 11.05.2023 | 231.15 | −0.2 | −0.09% | 231.35 |
Visa | 10.05.2023 | 231.35 | −2.35 | −1.01% | 233.7 |
Visa | 09.05.2023 | 233.7 | +1.5 | +0.65% | 232.2 |
Тикер | Время | Цена | Пред закр | ||