| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| Visa | 01.02.2023 | 231.03 | +0.77 | +0.33% | 230.26 |
| Visa | 31.01.2023 | 230.26 | +1.12 | +0.49% | 229.14 |
| Visa | 30.01.2023 | 229.14 | −2.13 | −0.92% | 231.27 |
| Visa | 28.01.2023 | 231.27 | −0.21 | −0.09% | 231.48 |
| Visa | 27.01.2023 | 231.48 | +6.77 | +3.01% | 224.71 |
| Visa | 26.01.2023 | 224.71 | −0.16 | −0.07% | 224.87 |
| Visa | 25.01.2023 | 224.87 | +1.03 | +0.46% | 223.84 |
| Visa | 24.01.2023 | 223.84 | −0.33 | −0.15% | 224.17 |
| Visa | 23.01.2023 | 224.17 | −0.15 | −0.07% | 224.32 |
| Visa | 21.01.2023 | 224.32 | −0.03 | −0.01% | 224.35 |
| Visa | 20.01.2023 | 224.35 | +3.95 | +1.79% | 220.4 |
| Visa | 19.01.2023 | 220.4 | +0.91 | +0.41% | 219.49 |
| Visa | 18.01.2023 | 219.49 | −3.52 | −1.58% | 223.01 |
| Visa | 17.01.2023 | 223.01 | +1 | +0.45% | 222.01 |
| Visa | 16.01.2023 | 222.01 | 0 | 0% | 222.01 |
| Visa | 14.01.2023 | 222.01 | −1.03 | −0.46% | 223.04 |
| Visa | 13.01.2023 | 223.04 | −0.59 | −0.26% | 223.63 |
| Visa | 12.01.2023 | 223.63 | +1.53 | +0.69% | 222.1 |
| Visa | 11.01.2023 | 222.1 | +1.02 | +0.46% | 221.08 |
| Visa | 10.01.2023 | 221.08 | +2.51 | +1.15% | 218.57 |
| Тикер | Время | Цена | Пред закр | ||