| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| Visa | 27.07.2022 | 210.15 | −0.43 | −0.20% | 210.58 |
| Visa | 26.07.2022 | 210.58 | −3.41 | −1.59% | 213.99 |
| Visa | 25.07.2022 | 213.99 | +0.72 | +0.34% | 213.27 |
| Visa | 23.07.2022 | 213.27 | +0.41 | +0.19% | 212.86 |
| Visa | 22.07.2022 | 212.86 | −2.09 | −0.97% | 214.95 |
| Visa | 21.07.2022 | 214.95 | +2 | +0.94% | 212.95 |
| Visa | 20.07.2022 | 212.95 | +0.95 | +0.45% | 212 |
| Visa | 19.07.2022 | 212 | +4.55 | +2.19% | 207.45 |
| Visa | 18.07.2022 | 207.45 | −2.45 | −1.17% | 209.9 |
| Visa | 16.07.2022 | 209.9 | −0.02 | −0.01% | 209.92 |
| Visa | 15.07.2022 | 209.92 | +4.13 | +2.01% | 205.79 |
| Visa | 14.07.2022 | 205.79 | +2.79 | +1.37% | 203 |
| Visa | 13.07.2022 | 203 | −2 | −0.98% | 205 |
| Visa | 12.07.2022 | 205 | −0.05 | −0.02% | 205.05 |
| Visa | 11.07.2022 | 205.05 | +1.05 | +0.51% | 204 |
| Visa | 09.07.2022 | 204 | +0.33 | +0.16% | 203.67 |
| Visa | 08.07.2022 | 203.67 | +1.63 | +0.81% | 202.04 |
| Visa | 07.07.2022 | 202.04 | +0.92 | +0.46% | 201.12 |
| Visa | 06.07.2022 | 201.12 | +0.82 | +0.41% | 200.3 |
| Visa | 05.07.2022 | 200.3 | +0.34 | +0.17% | 199.96 |
| Тикер | Время | Цена | Пред закр | ||