Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
Visa | 05.10.2022 | 186.59 | +1.18 | +0.64% | 185.41 |
Visa | 04.10.2022 | 185.41 | +3.78 | +2.08% | 181.63 |
Visa | 03.10.2022 | 181.63 | +3.65 | +2.05% | 177.98 |
Visa | 01.10.2022 | 177.98 | −0.04 | −0.02% | 178.02 |
Visa | 30.09.2022 | 178.02 | −1.98 | −1.10% | 180 |
Visa | 29.09.2022 | 180 | +0.58 | +0.32% | 179.42 |
Visa | 28.09.2022 | 179.42 | +1.51 | +0.85% | 177.91 |
Visa | 27.09.2022 | 177.91 | −2.69 | −1.49% | 180.6 |
Visa | 26.09.2022 | 180.6 | −3.88 | −2.10% | 184.48 |
Visa | 24.09.2022 | 184.48 | +1.16 | +0.63% | 183.32 |
Visa | 23.09.2022 | 183.32 | −3.89 | −2.08% | 187.21 |
Visa | 22.09.2022 | 187.21 | +0.56 | +0.30% | 186.65 |
Visa | 21.09.2022 | 186.65 | −5.16 | −2.69% | 191.81 |
Visa | 20.09.2022 | 191.81 | −1.89 | −0.98% | 193.7 |
Visa | 19.09.2022 | 193.7 | 0 | 0% | 193.7 |
Visa | 17.09.2022 | 193.7 | −0.02 | −0.01% | 193.72 |
Visa | 16.09.2022 | 193.72 | −2.11 | −1.08% | 195.83 |
Visa | 15.09.2022 | 195.83 | −4.66 | −2.32% | 200.49 |
Visa | 14.09.2022 | 200.49 | +0.61 | +0.31% | 199.88 |
Visa | 13.09.2022 | 199.88 | −6.92 | −3.35% | 206.8 |
Тикер | Время | Цена | Пред закр | ||