Тикер | Время | Цена | Объём за день вал | Кол-во сделок | ||||||
---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | мин | макс | срвзв | ||||||
EUR_TOMSPT | 17.04.2015 | 0.02 | −0.0024 | −10.71% | 0.0224 | 0.02 | 0.02 | 0.02 | 16 115 940 | 1 |
EUR_TOMSPT | 16.04.2015 | N/A | 0.0224 | N/A | N/A | 1.4271 | 0 | 0 | ||
EUR_TOMSPT | 15.04.2015 | 0.0224 | −0.046 | −67.25% | 0.0684 | 0.0224 | 0.0224 | 0.0224 | 5 469 560 | 1 |
EUR_TOMSPT | 14.04.2015 | N/A | 0.0684 | N/A | N/A | 2.427 | 0 | 0 | ||
EUR_TOMSPT | 10.04.2015 | N/A | 0.0684 | N/A | N/A | 2.2494 | 0 | 0 | ||
EUR_TOMSPT | 09.04.2015 | 0.0684 | +0.0443 | +183.82% | 0.0241 | 0.0684 | 0.0684 | 0.0684 | 98 905 830 | 7 |
EUR_TOMSPT | 08.04.2015 | N/A | 0.0241 | N/A | N/A | 1.2595 | 0 | 0 | ||
EUR_TOMSPT | 07.04.2015 | 0.0241 | +0.0161 | +201.25% | 0.008 | 0.0241 | 0.0241 | 0.0241 | 24 379 400 | 2 |
EUR_TOMSPT | 06.04.2015 | N/A | 0.008 | N/A | N/A | −15.9684 | 0 | 0 | ||
EUR_TOMSPT | 03.04.2015 | N/A | 0.008 | N/A | N/A | −15.1241 | 0 | 0 | ||
EUR_TOMSPT | 02.04.2015 | N/A | 0.008 | N/A | N/A | −15.3591 | 0 | 0 | ||
EUR_TOMSPT | 01.04.2015 | N/A | 0.008 | N/A | N/A | −15.9397 | 0 | 0 | ||
EUR_TOMSPT | 31.03.2015 | N/A | 0.008 | N/A | N/A | −15.9438 | 0 | 0 | ||
EUR_TOMSPT | 30.03.2015 | N/A | 0.008 | N/A | N/A | −16.2581 | 0 | 0 | ||
EUR_TOMSPT | 27.03.2015 | N/A | 0.008 | N/A | N/A | −16.109 | 0 | 0 | ||
EUR_TOMSPT | 26.03.2015 | N/A | 0.008 | N/A | N/A | −16.9588 | 0 | 0 | ||
EUR_TOMSPT | 25.03.2015 | N/A | 0.008 | N/A | N/A | −16.5342 | 0 | 0 | ||
EUR_TOMSPT | 24.03.2015 | N/A | 0.008 | N/A | N/A | −17.4904 | 0 | 0 | ||
EUR_TOMSPT | 23.03.2015 | N/A | 0.008 | N/A | N/A | −17.4085 | 0 | 0 | ||
EUR_TOMSPT | 20.03.2015 | N/A | 0.008 | N/A | N/A | −16.9252 | 0 | 0 | ||
Тикер | Время | Цена | Объём за день вал | Кол-во сделок | ||||||
сделки | пред закр | мин | макс | срвзв |