Тикер | Время | Цена | Объём за день вал | Кол-во сделок | ||||||
---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | мин | макс | срвзв | ||||||
EUR_TOMSPT | 16.08.2022 | N/A | 0.018 | N/A | N/A | N/A | 0 | 0 | ||
EUR_TOMSPT | 15.08.2022 | N/A | 0.018 | N/A | N/A | N/A | 0 | 0 | ||
EUR_TOMSPT | 12.08.2022 | N/A | 0.018 | N/A | N/A | N/A | 0 | 0 | ||
EUR_TOMSPT | 11.08.2022 | N/A | 0.018 | N/A | N/A | N/A | 0 | 0 | ||
EUR_TOMSPT | 10.08.2022 | N/A | 0.018 | N/A | N/A | N/A | 0 | 0 | ||
EUR_TOMSPT | 09.08.2022 | N/A | 0.018 | N/A | N/A | N/A | 0 | 0 | ||
EUR_TOMSPT | 08.08.2022 | N/A | 0.018 | N/A | N/A | N/A | 0 | 0 | ||
EUR_TOMSPT | 05.08.2022 | N/A | 0.018 | N/A | N/A | N/A | 0 | 0 | ||
EUR_TOMSPT | 04.08.2022 | N/A | 0.018 | N/A | N/A | N/A | 0 | 0 | ||
EUR_TOMSPT | 03.08.2022 | N/A | 0.018 | N/A | N/A | N/A | 0 | 0 | ||
EUR_TOMSPT | 02.08.2022 | N/A | 0.018 | N/A | N/A | N/A | 0 | 0 | ||
EUR_TOMSPT | 01.08.2022 | N/A | 0.018 | N/A | N/A | N/A | 0 | 0 | ||
EUR_TOMSPT | 29.07.2022 | N/A | 0.018 | N/A | N/A | N/A | 0 | 0 | ||
EUR_TOMSPT | 28.07.2022 | N/A | 0.018 | N/A | N/A | N/A | 0 | 0 | ||
EUR_TOMSPT | 27.07.2022 | N/A | 0.018 | N/A | N/A | N/A | 0 | 0 | ||
EUR_TOMSPT | 26.07.2022 | N/A | 0.018 | N/A | N/A | N/A | 0 | 0 | ||
EUR_TOMSPT | 25.07.2022 | N/A | 0.018 | N/A | N/A | N/A | 0 | 0 | ||
EUR_TOMSPT | 22.07.2022 | N/A | 0.018 | N/A | N/A | N/A | 0 | 0 | ||
EUR_TOMSPT | 21.07.2022 | N/A | 0.018 | N/A | N/A | N/A | 0 | 0 | ||
EUR_TOMSPT | 20.07.2022 | N/A | 0.018 | N/A | N/A | N/A | 0 | 0 | ||
Тикер | Время | Цена | Объём за день вал | Кол-во сделок | ||||||
сделки | пред закр | мин | макс | срвзв |